Go Pro

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$20.68 -0.66 (-3.08%)
As of 10:19 AM Eastern

Recruit Stock Price Performance

The Recruit (RCRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.65%, with a year-to-date return of 83.84%. In the past month, the stock has increased 38.25%, reflecting recent market activity.

As of the latest close, Recruit traded at $21.34 with a market cap of $157.12 billion and volume of 493,576 shares. Five years ago, the stock traded at $11.59, representing a 78.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1.35 million shares.

Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.55%
1 Month
Performance
+38.25%
3 Month
Performance
+109.54%
Year-To-Date
Performance
+83.84%
1 Year
Performance
+73.65%
5 Year
Performance
+78.52%

RCRUY Stock Chart for Friday, August, 14, 2026

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$21.03$21.34
+1.47%
$21.69$21.09493,576 shs$157.12 billion
08/12/2026$21.19$21.03
-0.76%
$21.26$21.00547,423 shs$154.83 billion
08/11/2026$21.00$21.19
+0.90%
$21.23$20.71430,454 shs$156.01 billion
08/10/2026$19.41$21.00
+8.19%
$21.19$20.161.08 million shs$154.61 billion
08/07/2026$16.19$19.41
+19.89%
$19.95$17.63223,370 shs$142.91 billion
08/06/2026$16.24$16.19
-0.31%
$16.32$16.15318,909 shs$119.20 billion
08/05/2026$15.87$16.24
+2.33%
$16.43$16.02560,750 shs$119.57 billion
08/04/2026$15.83$15.87
+0.25%
$15.91$15.11298,203 shs$116.84 billion
08/03/2026$15.67$15.83
+1.02%
$16.45$15.63281,286 shs$116.55 billion
07/31/2026$16.11$15.67
-2.73%
$15.70$15.491.13 million shs$115.37 billion
07/30/2026$15.98$16.11
+0.81%
$16.20$15.87853,151 shs$118.61 billion
07/29/2026$15.49$15.98
+3.16%
$16.22$15.82336,558 shs$117.65 billion
07/28/2026$15.31$15.49
+1.18%
$15.79$15.33214,959 shs$114.05 billion
07/27/2026$14.66$15.31
+4.43%
$15.69$15.10326,059 shs$112.72 billion
07/24/2026$14.88$14.66
-1.49%
$14.81$14.65289,868 shs$107.93 billion
07/23/2026$15.08$14.88
-1.31%
$14.99$14.821.11 million shs$109.57 billion
07/22/2026$15.90$15.08
-5.16%
$15.13$15.01418,788 shs$111.03 billion
07/21/2026$15.95$15.90
-0.31%
$16.10$15.801.40 million shs$117.06 billion
07/20/2026$15.96$15.95
-0.06%
$16.06$15.58693,979 shs$117.43 billion
07/17/2026$15.92$15.96
+0.25%
$15.96$15.63894,573 shs$117.51 billion
07/16/2026$15.32$15.92
+3.92%
$16.50$15.342.86 million shs$117.21 billion
07/15/2026$14.96$15.32
+2.41%
$15.44$15.25989,953 shs$112.79 billion
07/14/2026$15.33$14.96
-2.41%
$15.69$14.621.83 million shs$110.14 billion
07/13/2026$15.19$15.33
+0.92%
$15.38$15.25728,799 shs$112.87 billion

This page (OTCMKTS:RCRUY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners