Free Trial

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$9.48 +0.13 (+1.39%)
As of 03:29 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.21%, with a year-to-date return of -15.73%. In the past month, the stock has increased 8.34%, reflecting recent market activity.

Five years ago, the stock traded at $9.15, representing a 3.58% increase over that period. At the time, it had a market cap of $0.00 and a volume of 83,050 shares.

Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
+8.34%
3 Month
Performance
+5.45%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-18.21%
5 Year
Performance
+3.58%

RCRUY Stock Chart for Tuesday, May, 5, 2026

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$9.18$9.27
+0.98%
$9.45$9.15844,134 shs$68.25 billion
04/29/2026$9.17$9.18
+0.11%
$9.22$8.92632,903 shs$67.59 billion
04/28/2026$9.19$9.17
-0.22%
$9.65$9.12975,949 shs$67.51 billion
04/27/2026$9.14$9.19
+0.55%
$9.19$9.11778,319 shs$67.66 billion
04/24/2026$9.36$9.14
-2.35%
$9.19$9.07600,382 shs$67.29 billion
04/23/2026$9.95$9.36
-5.93%
$9.47$9.28815,033 shs$68.91 billion
04/22/2026$9.64$9.95
+3.22%
$9.98$9.88303,363 shs$73.26 billion
04/21/2026$9.62$9.64
+0.21%
$9.80$9.63560,101 shs$70.97 billion
04/20/2026$9.55$9.62
+0.73%
$9.64$9.22503,089 shs$70.83 billion
04/17/2026$9.08$9.55
+5.18%
$9.68$9.481.12 million shs$70.31 billion
04/16/2026$9.22$9.08
-1.48%
$9.09$9.00743,869 shs$66.85 billion
04/15/2026$8.96$9.22
+2.91%
$9.36$8.66854,813 shs$67.85 billion
04/14/2026$9.04$8.96
-0.94%
$9.17$8.86715,550 shs$65.93 billion
04/13/2026$8.85$9.04
+2.15%
$9.06$8.461.85 million shs$66.56 billion
04/10/2026$9.04$8.85
-2.10%
$9.00$8.691.14 million shs$65.16 billion
04/09/2026$9.28$9.04
-2.59%
$9.08$8.70917,434 shs$70.69 billion
04/08/2026$8.90$9.28
+4.27%
$9.44$9.243.47 million shs$72.57 billion
04/07/2026$8.76$8.90
+1.60%
$8.99$8.582.92 million shs$69.59 billion
04/06/2026$8.75$8.76
+0.11%
$8.77$8.401.19 million shs$68.50 billion

This page (OTCMKTS:RCRUY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners