Recruit (RCRUY) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free RCRUY Stock Alerts $8.29 -0.08 (-0.96%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Recruit Stock Price Performance5 Day Performance-3.68%1 Month Performance-4.13%3 Month Performance-0.18%6 Month Performance+39.61%Year-To-Date Performance-0.69%1 Year Performance+46.52% Receive RCRUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! RCRUY Stock Chart for Thursday, April, 18, 2024 RCRUY Chart by TradingView Recruit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$8.37$8.29-0.95%$8.58$8.22146,296 shs$0.0004/16/2024$8.59$8.37-2.53%$8.62$8.33221,020 shs$0.0004/15/2024$8.61$8.59-0.23%$9.01$8.59123,706 shs$0.0004/12/2024$8.77$8.61-1.82%$8.76$8.5872,955 shs$0.0004/11/2024$8.65$8.77+1.39%$8.95$8.64118,609 shs$0.0004/10/2024$8.91$8.65-2.92%$9.09$8.59157,668 shs$0.00 Get the Latest News and Ratings for RCRUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$8.91$8.91$9.10$8.79181,891 shs$0.0004/08/2024$8.80$8.91+1.25%$8.95$8.85181,008 shs$0.0004/05/2024$8.66$8.80+1.59%$8.83$8.74369,814 shs$0.0004/04/2024$8.66$8.66+0.03%$8.85$8.50134,916 shs$0.0004/03/2024$8.61$8.66+0.64%$8.68$8.60129,108 shs$0.0004/02/2024$8.74$8.61-1.54%$8.88$8.5780,229 shs$0.0004/01/2024$8.76$8.74-0.23%$9.09$8.69236,417 shs$0.0003/29/2024$8.76$8.76$8.97$8.75535,155 shs$0.0003/28/2024$8.75$8.76+0.14%$8.97$8.75535,155 shs$0.0003/27/2024$8.64$8.75+1.25%$8.82$8.68128,523 shs$0.0003/26/2024$8.55$8.64+1.05%$8.91$8.63127,061 shs$0.0003/25/2024$8.88$8.55-3.67%$8.78$8.52250,168 shs$0.0003/22/2024$8.75$8.88+1.44%$9.11$8.84143,798 shs$0.0003/21/2024$8.72$8.75+0.34%$8.79$8.71195,954 shs$0.0003/20/2024$8.64$8.72+0.95%$8.75$8.61263,582 shs$0.0003/19/2024$8.65$8.64-0.14%$8.79$8.56172,518 shs$0.0003/18/2024$8.50$8.65+1.76%$8.74$8.65111,546 shs$0.0003/15/2024$8.31$8.49+2.17%$8.79$8.45169,346 shs$0.0003/14/2024$8.53$8.31-2.58%$8.50$8.28188,602 shs$0.0003/13/2024$8.60$8.53-0.81%$8.56$8.53119,494 shs$0.0003/12/2024$8.63$8.60-0.35%$8.67$8.56202,455 shs$0.0003/11/2024$8.50$8.63+1.53%$8.78$8.56725,980 shs$0.0003/08/2024$8.46$8.50+0.47%$8.58$8.30423,059 shs$0.0003/07/2024$8.32$8.46+1.74%$8.50$8.41181,802 shs$0.0003/06/2024$8.29$8.32+0.30%$8.54$8.30167,083 shs$0.0003/05/2024$8.36$8.29-0.84%$8.50$8.27110,652 shs$0.0003/04/2024$8.36$8.36$8.70$8.30133,800 shs$0.0003/01/2024$8.05$8.36+3.85%$8.52$8.28432,532 shs$0.0002/29/2024$8.05$8.05$8.15$7.98137,506 shs$0.0002/28/2024$7.94$8.05+1.39%$8.36$8.04128,093 shs$0.0002/27/2024$8.00$7.94-0.75%$8.28$7.93157,603 shs$0.0002/26/2024$7.94$8.00+0.76%$8.32$7.99126,330 shs$0.0002/23/2024$7.88$7.94+0.76%$8.18$7.87157,777 shs$0.0002/22/2024$7.89$7.88-0.13%$7.91$7.57234,872 shs$0.00The “Perfect Storm” for Gold (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!02/21/2024$7.80$7.89+1.15%$7.93$7.83108,565 shs$0.0002/20/2024$8.23$7.80-5.22%$7.86$7.55171,538 shs$0.0002/19/2024$8.23$8.23$8.28$8.19295,100 shs$0.0002/16/2024$8.02$8.23+2.62%$8.28$8.19295,151 shs$0.0002/15/2024$8.08$8.02-0.74%$8.03$7.65118,477 shs$0.0002/14/2024$8.23$8.08-1.82%$8.30$7.98246,013 shs$0.0002/13/2024$8.07$8.23+1.98%$8.45$8.18207,092 shs$0.0002/12/2024$8.16$8.07-1.08%$8.17$8.01110,778 shs$0.0002/09/2024$7.84$8.16+4.06%$8.23$7.99152,644 shs$0.0002/08/2024$7.80$7.84+0.51%$7.84$7.56162,625 shs$0.0002/07/2024$7.67$7.80+1.69%$7.84$7.78161,194 shs$0.0002/06/2024$7.79$7.67-1.54%$7.72$7.55283,965 shs$0.0002/05/2024$7.98$7.79-2.38%$7.84$7.69249,316 shs$0.0002/02/2024$8.09$7.97-1.48%$7.98$7.88102,042 shs$0.0002/01/2024$7.88$8.09+2.66%$8.11$7.99143,235 shs$0.0001/31/2024$7.91$7.88-0.35%$8.00$7.72180,149 shs$0.0001/30/2024$8.06$7.91-1.89%$8.02$7.89166,697 shs$0.0001/29/2024$7.95$8.06+1.38%$8.07$7.98248,327 shs$0.0001/26/2024$7.96$7.95-0.13%$8.07$7.91131,918 shs$0.0001/25/2024$8.21$7.96-3.05%$7.98$7.89172,185 shs$0.0001/24/2024$8.18$8.21+0.37%$8.30$8.20802,053 shs$0.0001/23/2024$8.34$8.18-1.92%$8.20$8.04237,140 shs$0.0001/22/2024$8.47$8.34-1.53%$8.34$8.21317,418 shs$0.0001/19/2024$8.31$8.47+1.95%$8.47$8.35203,601 shs$0.0001/18/2024$8.20$8.31+1.28%$8.31$8.10567,415 shs$0.0001/17/2024$8.41$8.20-2.40%$8.21$8.13376,509 shs$0.00 Related Companies: Adevinta ASA Stock Chart BBTV Stock Chart Boatim Stock Chart BuzzFeed Stock Chart CAR Group Stock Chart Catena Media Stock Chart Cheche Group Stock Chart China Literature Stock Chart Creatd Stock Chart Delic Stock Chart Receive RCRUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RCRUY) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesOptions trading has suddenly become more reliable.Eagle PublishingThe Greatest Bull Market in Crypto History…Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Recruit Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.