S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Recruit (RCRUY) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free RCRUY Stock Alerts
$8.29
-0.08 (-0.96%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Recruit Stock Price Performance

5 Day
Performance
-3.68%
1 Month
Performance
-4.13%
3 Month
Performance
-0.18%
6 Month
Performance
+39.61%
Year-To-Date
Performance
-0.69%
1 Year
Performance
+46.52%
Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

RCRUY Stock Chart for Thursday, April, 18, 2024

RCRUY Chart by TradingView

Recruit Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$8.37$8.29
-0.95%		$8.58$8.22146,296 shs$0.00
04/16/2024$8.59$8.37
-2.53%		$8.62$8.33221,020 shs$0.00
04/15/2024$8.61$8.59
-0.23%		$9.01$8.59123,706 shs$0.00
04/12/2024$8.77$8.61
-1.82%		$8.76$8.5872,955 shs$0.00
04/11/2024$8.65$8.77
+1.39%		$8.95$8.64118,609 shs$0.00
04/10/2024$8.91$8.65
-2.92%		$9.09$8.59157,668 shs$0.00
04/09/2024$8.91$8.91$9.10$8.79181,891 shs$0.00
04/08/2024$8.80$8.91
+1.25%		$8.95$8.85181,008 shs$0.00
04/05/2024$8.66$8.80
+1.59%		$8.83$8.74369,814 shs$0.00
04/04/2024$8.66$8.66
+0.03%		$8.85$8.50134,916 shs$0.00
04/03/2024$8.61$8.66
+0.64%		$8.68$8.60129,108 shs$0.00
04/02/2024$8.74$8.61
-1.54%		$8.88$8.5780,229 shs$0.00
04/01/2024$8.76$8.74
-0.23%		$9.09$8.69236,417 shs$0.00
03/29/2024$8.76$8.76$8.97$8.75535,155 shs$0.00
03/28/2024$8.75$8.76
+0.14%		$8.97$8.75535,155 shs$0.00
03/27/2024$8.64$8.75
+1.25%		$8.82$8.68128,523 shs$0.00
03/26/2024$8.55$8.64
+1.05%		$8.91$8.63127,061 shs$0.00
03/25/2024$8.88$8.55
-3.67%		$8.78$8.52250,168 shs$0.00
03/22/2024$8.75$8.88
+1.44%		$9.11$8.84143,798 shs$0.00
03/21/2024$8.72$8.75
+0.34%		$8.79$8.71195,954 shs$0.00
03/20/2024$8.64$8.72
+0.95%		$8.75$8.61263,582 shs$0.00
03/19/2024$8.65$8.64
-0.14%		$8.79$8.56172,518 shs$0.00
03/18/2024$8.50$8.65
+1.76%		$8.74$8.65111,546 shs$0.00
03/15/2024$8.31$8.49
+2.17%		$8.79$8.45169,346 shs$0.00
03/14/2024$8.53$8.31
-2.58%		$8.50$8.28188,602 shs$0.00
03/13/2024$8.60$8.53
-0.81%		$8.56$8.53119,494 shs$0.00
03/12/2024$8.63$8.60
-0.35%		$8.67$8.56202,455 shs$0.00
03/11/2024$8.50$8.63
+1.53%		$8.78$8.56725,980 shs$0.00
03/08/2024$8.46$8.50
+0.47%		$8.58$8.30423,059 shs$0.00
03/07/2024$8.32$8.46
+1.74%		$8.50$8.41181,802 shs$0.00
03/06/2024$8.29$8.32
+0.30%		$8.54$8.30167,083 shs$0.00
03/05/2024$8.36$8.29
-0.84%		$8.50$8.27110,652 shs$0.00
03/04/2024$8.36$8.36$8.70$8.30133,800 shs$0.00
03/01/2024$8.05$8.36
+3.85%		$8.52$8.28432,532 shs$0.00
02/29/2024$8.05$8.05$8.15$7.98137,506 shs$0.00
02/28/2024$7.94$8.05
+1.39%		$8.36$8.04128,093 shs$0.00
02/27/2024$8.00$7.94
-0.75%		$8.28$7.93157,603 shs$0.00
02/26/2024$7.94$8.00
+0.76%		$8.32$7.99126,330 shs$0.00
02/23/2024$7.88$7.94
+0.76%		$8.18$7.87157,777 shs$0.00
02/22/2024$7.89$7.88
-0.13%		$7.91$7.57234,872 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$7.80$7.89
+1.15%		$7.93$7.83108,565 shs$0.00
02/20/2024$8.23$7.80
-5.22%		$7.86$7.55171,538 shs$0.00
02/19/2024$8.23$8.23$8.28$8.19295,100 shs$0.00
02/16/2024$8.02$8.23
+2.62%		$8.28$8.19295,151 shs$0.00
02/15/2024$8.08$8.02
-0.74%		$8.03$7.65118,477 shs$0.00
02/14/2024$8.23$8.08
-1.82%		$8.30$7.98246,013 shs$0.00
02/13/2024$8.07$8.23
+1.98%		$8.45$8.18207,092 shs$0.00
02/12/2024$8.16$8.07
-1.08%		$8.17$8.01110,778 shs$0.00
02/09/2024$7.84$8.16
+4.06%		$8.23$7.99152,644 shs$0.00
02/08/2024$7.80$7.84
+0.51%		$7.84$7.56162,625 shs$0.00
02/07/2024$7.67$7.80
+1.69%		$7.84$7.78161,194 shs$0.00
02/06/2024$7.79$7.67
-1.54%		$7.72$7.55283,965 shs$0.00
02/05/2024$7.98$7.79
-2.38%		$7.84$7.69249,316 shs$0.00
02/02/2024$8.09$7.97
-1.48%		$7.98$7.88102,042 shs$0.00
02/01/2024$7.88$8.09
+2.66%		$8.11$7.99143,235 shs$0.00
01/31/2024$7.91$7.88
-0.35%		$8.00$7.72180,149 shs$0.00
01/30/2024$8.06$7.91
-1.89%		$8.02$7.89166,697 shs$0.00
01/29/2024$7.95$8.06
+1.38%		$8.07$7.98248,327 shs$0.00
01/26/2024$7.96$7.95
-0.13%		$8.07$7.91131,918 shs$0.00
01/25/2024$8.21$7.96
-3.05%		$7.98$7.89172,185 shs$0.00
01/24/2024$8.18$8.21
+0.37%		$8.30$8.20802,053 shs$0.00
01/23/2024$8.34$8.18
-1.92%		$8.20$8.04237,140 shs$0.00
01/22/2024$8.47$8.34
-1.53%		$8.34$8.21317,418 shs$0.00
01/19/2024$8.31$8.47
+1.95%		$8.47$8.35203,601 shs$0.00
01/18/2024$8.20$8.31
+1.28%		$8.31$8.10567,415 shs$0.00
01/17/2024$8.41$8.20
-2.40%		$8.21$8.13376,509 shs$0.00

Related Companies:
This page (OTCMKTS:RCRUY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings