Go Pro

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$14.36 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Recruit Stock Price Performance

The Recruit (RCRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.08%, with a year-to-date return of 27.64%. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, Recruit traded at $14.36 with a market cap of $105.73 billion and volume of 248,048 shares. Five years ago, the stock traded at $9.88, representing a 45.34% increase over that period. At the time, it had a market cap of $0.00 and a volume of 86,716 shares.

Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.90%
1 Month
Performance
+11.40%
3 Month
Performance
+64.11%
Year-To-Date
Performance
+27.64%
1 Year
Performance
+27.08%
5 Year
Performance
+45.34%

RCRUY Stock Chart for Sunday, July, 5, 2026

Recruit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.36$14.36$14.77$14.29248,048 shs$105.73 billion
07/02/2026$14.38$14.36
-0.14%
$14.77$14.29248,048 shs$105.73 billion
07/01/2026$13.96$14.38
+3.05%
$14.47$13.65342,975 shs$105.87 billion
06/30/2026$14.09$13.96
-0.96%
$14.01$13.88227,111 shs$102.74 billion
06/29/2026$13.83$14.09
+1.88%
$14.09$13.87308,863 shs$103.74 billion
06/26/2026$13.72$13.83
+0.80%
$13.85$13.55358,056 shs$101.82 billion
06/25/2026$13.86$13.72
-1.01%
$13.91$13.67309,261 shs$101.01 billion
06/24/2026$13.76$13.86
+0.73%
$14.20$13.82265,866 shs$102.04 billion
06/23/2026$14.18$13.76
-2.96%
$13.79$13.60928,575 shs$101.31 billion
06/22/2026$13.96$14.18
+1.58%
$14.55$13.671.19 million shs$104.40 billion
06/19/2026$13.96$13.96$13.98$13.52428,816 shs$102.78 billion
06/18/2026$13.43$13.96
+3.95%
$13.98$13.52428,816 shs$102.78 billion
06/17/2026$13.37$13.43
+0.45%
$13.81$13.25583,169 shs$98.88 billion
06/16/2026$13.35$13.37
+0.15%
$13.49$13.37336,579 shs$98.44 billion
06/15/2026$13.60$13.35
-1.84%
$13.39$13.28281,317 shs$98.29 billion
06/12/2026$14.18$13.60
-4.09%
$13.62$13.45244,410 shs$100.13 billion
06/11/2026$14.06$14.18
+0.85%
$14.42$13.84519,323 shs$104.40 billion
06/10/2026$13.85$14.06
+1.52%
$14.23$13.50647,447 shs$103.52 billion
06/09/2026$13.75$13.85
+0.73%
$14.28$13.711.12 million shs$101.97 billion
06/08/2026$12.89$13.75
+6.67%
$14.00$13.54968,342 shs$101.23 billion
06/05/2026$13.44$12.89
-4.09%
$13.22$12.87339,750 shs$94.90 billion
06/04/2026$13.28$13.44
+1.20%
$13.48$13.18532,317 shs$98.95 billion

This page (OTCMKTS:RCRUY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners