Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RCRUY Stock Alerts

Recruit (RCRUY) Stock Chart & Stock Price History

Recruit logo
$14.66 -0.21 (-1.41%)
As of 07/24/2026 04:00 PM Eastern
Compare

Recruit Stock Price Performance

The Recruit (RCRUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.99%, with a year-to-date return of 30.31%. In the past month, the stock has increased 6.85%, reflecting recent market activity.

As of the latest close, Recruit traded at $14.66 with a market cap of $107.93 billion and volume of 289,868 shares. Five years ago, the stock traded at $10.37, representing a 41.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 328,617 shares.

Receive RCRUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Recruit and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
+6.85%
3 Month
Performance
+60.39%
Year-To-Date
Performance
+30.31%
1 Year
Performance
+22.99%
5 Year
Performance
+41.37%

RCRUY Stock Chart for Saturday, July, 25, 2026

RCRUY Chart by TradingView

Recruit Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.88$14.66
-1.49%		$14.81$14.65289,868 shs$107.93 billion
07/23/2026$15.08$14.88
-1.31%		$14.99$14.821.11 million shs$109.57 billion
07/22/2026$15.90$15.08
-5.16%		$15.13$15.01418,788 shs$111.03 billion
07/21/2026$15.95$15.90
-0.31%		$16.10$15.801.40 million shs$117.06 billion
07/20/2026$15.96$15.95
-0.06%		$16.06$15.58693,979 shs$117.43 billion
07/17/2026$15.92$15.96
+0.25%		$15.96$15.63894,573 shs$117.51 billion
07/16/2026$15.32$15.92
+3.92%		$16.50$15.342.86 million shs$117.21 billion
07/15/2026$14.96$15.32
+2.41%		$15.44$15.25989,953 shs$112.79 billion
07/14/2026$15.33$14.96
-2.41%		$15.69$14.621.83 million shs$110.14 billion
07/13/2026$15.19$15.33
+0.92%		$15.38$15.25728,799 shs$112.87 billion
07/10/2026$15.47$15.19
-1.81%		$15.25$15.10201,213 shs$111.84 billion
07/09/2026$14.92$15.47
+3.69%		$15.49$15.31268,731 shs$113.90 billion
07/08/2026$15.10$14.92
-1.19%		$14.97$14.80384,822 shs$109.85 billion
07/07/2026$14.75$15.10
+2.37%		$15.27$15.04329,835 shs$111.17 billion
07/06/2026$14.36$14.75
+2.72%		$14.76$14.09255,172 shs$108.60 billion
07/03/2026$14.36$14.36$14.77$14.29248,048 shs$105.73 billion
07/02/2026$14.38$14.36
-0.14%		$14.77$14.29248,048 shs$105.73 billion
07/01/2026$13.96$14.38
+3.05%		$14.47$13.65342,975 shs$105.87 billion
06/30/2026$14.09$13.96
-0.96%		$14.01$13.88227,111 shs$102.74 billion
06/29/2026$13.83$14.09
+1.88%		$14.09$13.87308,863 shs$103.74 billion
06/26/2026$13.72$13.83
+0.80%		$13.85$13.55358,056 shs$101.82 billion
06/25/2026$13.86$13.72
-1.01%		$13.91$13.67309,261 shs$101.01 billion
06/24/2026$13.76$13.86
+0.73%		$14.20$13.82265,866 shs$102.04 billion
Related Companies

This page (OTCMKTS:RCRUY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel