Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

$26.31
-0.48 (-1.79%)
(As of 05/23/2024 ET)

Nomura Research Institute Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
+3.01%
3 Month
Performance
-5.39%
6 Month
Performance
-6.97%
Year-To-Date
Performance
-9.46%
1 Year
Performance
+0.80%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter

NRILY Stock Chart for Thursday, May, 23, 2024

Nomura Research Institute Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$26.79$26.31
-1.79%
$26.66$26.3134,718 shs$15.28 billion
05/22/2024$27.13$26.79
-1.25%
$27.56$26.0128,404 shs$15.56 billion
05/21/2024$27.16$27.13
-0.12%
$27.24$26.5549,937 shs$15.76 billion
05/20/2024$26.98$27.16
+0.68%
$27.54$27.0270,414 shs$15.78 billion
05/17/2024$26.96$26.98
+0.07%
$27.04$26.8832,225 shs$15.67 billion
05/16/2024$27.20$26.96
-0.88%
$27.12$26.9618,817 shs$15.66 billion
05/15/2024$26.64$27.20
+2.10%
$27.80$26.2732,677 shs$15.80 billion
05/14/2024$25.93$26.64
+2.74%
$26.71$26.5551,004 shs$15.47 billion
05/13/2024$26.03$25.93
-0.38%
$26.01$25.8747,206 shs$15.06 billion
05/10/2024$26.26$26.03
-0.88%
$26.15$25.3924,297 shs$15.12 billion
05/09/2024$26.30$26.26
-0.15%
$26.26$26.0331,997 shs$15.25 billion
05/08/2024$26.68$26.30
-1.42%
$26.31$26.20141,797 shs$15.28 billion
05/07/2024$25.92$26.68
+2.93%
$26.81$26.6586,293 shs$15.50 billion
05/06/2024$25.87$25.92
+0.19%
$26.75$25.8335,262 shs$15.05 billion
05/03/2024$25.55$25.87
+1.25%
$26.08$25.7024,894 shs$15.03 billion
05/02/2024$24.72$25.55
+3.36%
$25.64$25.0542,922 shs$14.84 billion
05/01/2024$24.18$24.72
+2.23%
$24.94$24.6217,817 shs$14.36 billion
04/30/2024$25.55$24.18
-5.36%
$24.95$24.13213,103 shs$14.04 billion
04/29/2024$25.28$25.55
+1.07%
$26.05$25.20117,021 shs$14.84 billion
04/26/2024$26.20$25.28
-3.51%
$25.42$24.49264,163 shs$14.68 billion
04/25/2024$25.69$26.20
+1.99%
$26.22$24.35138,695 shs$15.22 billion
04/24/2024$25.54$25.69
+0.59%
$25.78$25.6425,362 shs$14.92 billion
04/23/2024$25.65$25.54
-0.43%
$25.57$25.3855,848 shs$14.83 billion
04/22/2024$25.17$25.65
+1.93%
$25.79$25.5149,704 shs$14.90 billion
04/19/2024$25.24$25.17
-0.30%
$25.30$24.8144,332 shs$14.62 billion
04/18/2024$25.08$25.24
+0.64%
$26.12$25.2455,256 shs$14.66 billion
04/17/2024$25.32$25.08
-0.95%
$25.27$24.6138,676 shs$14.57 billion
04/16/2024$25.65$25.32
-1.28%
$25.39$25.2959,256 shs$14.71 billion
04/15/2024$26.23$25.65
-2.21%
$26.43$25.5854,035 shs$14.90 billion
04/12/2024$26.73$26.23
-1.87%
$26.35$25.7329,710 shs$15.23 billion
04/11/2024$27.83$26.73
-3.95%
$26.83$26.5827,980 shs$15.52 billion
04/10/2024$27.83$27.83$28.45$27.0024,803 shs$16.16 billion
04/09/2024$27.42$27.83
+1.50%
$27.86$26.8823,024 shs$16.16 billion
04/08/2024$27.92$27.42
-1.79%
$27.48$27.3537,788 shs$15.93 billion
04/05/2024$27.48$27.92
+1.58%
$27.99$27.8331,618 shs$16.59 billion
04/04/2024$27.15$27.48
+1.22%
$27.68$27.3525,462 shs$16.33 billion
04/03/2024$27.43$27.15
-1.03%
$27.21$26.9731,684 shs$16.13 billion
04/02/2024$27.71$27.43
-1.00%
$27.50$27.3020,131 shs$16.30 billion
04/01/2024$28.21$27.71
-1.77%
$27.84$27.3522,522 shs$16.46 billion
03/29/2024$28.21$28.21$28.89$28.0926,744 shs$16.76 billion
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/28/2024$28.44$28.21
-0.81%
$28.89$28.0926,411 shs$16.76 billion
03/27/2024$27.75$28.44
+2.49%
$28.47$28.2523,314 shs$16.90 billion
03/26/2024$27.68$27.75
+0.25%
$27.81$27.5049,016 shs$16.49 billion
03/25/2024$27.65$27.68
+0.11%
$28.30$27.5839,903 shs$16.45 billion
03/22/2024$28.22$27.65
-2.03%
$28.55$27.6021,866 shs$16.43 billion
03/21/2024$28.03$28.22
+0.69%
$28.39$27.5320,710 shs$16.77 billion
03/20/2024$27.80$28.03
+0.83%
$28.03$27.6816,318 shs$16.65 billion
03/19/2024$27.93$27.80
-0.47%
$27.91$27.6532,863 shs$16.52 billion
03/18/2024$27.52$27.93
+1.49%
$28.65$27.7617,504 shs$16.60 billion
03/15/2024$27.81$27.52
-1.04%
$27.56$27.44168,552 shs$16.35 billion
03/14/2024$28.41$27.81
-2.11%
$28.86$27.7934,547 shs$16.52 billion
03/13/2024$28.72$28.41
-1.08%
$28.41$28.1821,604 shs$16.88 billion
03/12/2024$28.74$28.72
-0.07%
$28.74$28.2518,810 shs$17.06 billion
03/11/2024$29.52$28.74
-2.64%
$29.15$28.6429,111 shs$17.08 billion
03/08/2024$29.79$29.52
-0.91%
$30.12$29.2928,089 shs$17.54 billion
03/07/2024$29.54$29.79
+0.85%
$29.99$29.6814,733 shs$17.70 billion
03/06/2024$29.42$29.54
+0.41%
$29.70$29.3936,393 shs$17.55 billion
03/05/2024$28.08$29.42
+4.77%
$29.57$28.9119,748 shs$17.48 billion
03/04/2024$28.10$28.08
-0.07%
$28.51$27.9927,958 shs$16.68 billion
03/01/2024$27.89$28.10
+0.75%
$28.12$27.3524,917 shs$16.70 billion
02/29/2024$27.36$27.89
+1.95%
$28.55$27.8633,973 shs$16.57 billion
02/28/2024$27.63$27.36
-0.99%
$27.40$26.8119,753 shs$16.26 billion
02/27/2024$27.67$27.63
-0.14%
$28.53$27.5232,618 shs$16.42 billion
02/26/2024$27.81$27.67
-0.50%
$28.09$27.0024,670 shs$16.44 billion
02/23/2024$27.80$27.81
+0.04%
$27.95$27.1126,416 shs$16.52 billion
02/22/2024$27.09$27.80
+2.62%
$28.90$26.7727,920 shs$16.52 billion

This page (OTCMKTS:NRILY) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners