Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free NRILY Stock Alerts

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

Nomura Research Institute logo
$32.39 +0.80 (+2.53%)
As of 02:30 PM Eastern
Compare

Nomura Research Institute Stock Price Performance

The Nomura Research Institute (NRILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.01%, with a year-to-date return of -14.93%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Nomura Research Institute traded at $31.59 with a market cap of $17.73 billion and volume of 17,399 shares. Five years ago, the stock traded at $40.86, representing a 20.72% decrease over that period. At the time, it had a market cap of $24.95 billion and a volume of 285 shares.

Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+0.77%
3 Month
Performance
+24.09%
Year-To-Date
Performance
-14.93%
1 Year
Performance
-16.01%
5 Year
Performance
-20.72%

NRILY Stock Chart for Friday, September, 25, 2026

NRILY Chart by TradingView

Nomura Research Institute Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$32.06$31.59
-1.47%		$31.78$31.5017,399 shs$17.73 billion
09/23/2026$32.25$32.06
-0.59%		$33.61$31.9620,944 shs$17.99 billion
09/22/2026$32.54$32.25
-0.88%		$33.21$32.1126,543 shs$18.10 billion
09/21/2026$32.53$32.54
+0.02%		$32.98$32.0212,454 shs$18.26 billion
09/18/2026$32.85$32.53
-0.97%		$32.53$32.2314,023 shs$18.26 billion
09/17/2026$32.65$32.85
+0.61%		$33.23$32.7614,912 shs$18.44 billion
09/16/2026$33.32$32.65
-2.01%		$33.21$32.4119,594 shs$18.32 billion
09/15/2026$34.02$33.32
-2.05%		$33.59$33.2910,343 shs$18.70 billion
09/14/2026$32.00$34.02
+6.30%		$34.04$33.5921,520 shs$19.09 billion
09/11/2026$31.55$32.00
+1.43%		$32.52$31.9210,534 shs$17.96 billion
09/10/2026$31.19$31.55
+1.15%		$31.81$31.5313,954 shs$17.71 billion
09/09/2026$32.14$31.19
-2.96%		$31.39$31.1931,182 shs$17.50 billion
09/08/2026$33.34$32.14
-3.60%		$32.17$31.9519,504 shs$18.04 billion
09/07/2026$33.34$33.34$33.55$33.345,868 shs$18.71 billion
09/04/2026$33.42$33.34
-0.24%		$33.55$33.345,868 shs$18.71 billion
09/03/2026$32.36$33.42
+3.26%		$33.58$33.3228,677 shs$18.76 billion
09/02/2026$32.83$32.36
-1.42%		$32.50$32.2214,106 shs$18.16 billion
09/01/2026$32.93$32.83
-0.30%		$33.30$32.7937,760 shs$18.42 billion
08/31/2026$32.71$32.93
+0.66%		$33.03$32.859,463 shs$18.48 billion
08/28/2026$32.37$32.71
+1.05%		$33.03$32.6023,749 shs$18.36 billion
08/27/2026$31.52$32.37
+2.70%		$32.39$31.8748,577 shs$18.17 billion
08/26/2026$32.14$31.52
-1.93%		$32.31$31.488,869 shs$17.69 billion
08/25/2026$31.83$32.14
+0.97%		$32.34$32.067,504 shs$18.04 billion
08/24/2026$31.75$31.83
+0.25%		$32.50$31.839,607 shs$17.86 billion
Related Companies

This page (OTCMKTS:NRILY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel