Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

Nomura Research Institute logo
$28.61 +0.32 (+1.13%)
As of 06/15/2026 03:58 PM Eastern

Nomura Research Institute Stock Price Performance

The Nomura Research Institute (NRILY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.74%, with a year-to-date return of -24.85%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Nomura Research Institute traded at $28.61 with a market cap of $16.41 billion and volume of 39,976 shares. Five years ago, the stock traded at $32.40, representing a 11.70% decrease over that period. At the time, it had a market cap of $19.59 billion and a volume of 366 shares.

Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
+4.00%
3 Month
Performance
+5.11%
Year-To-Date
Performance
-24.85%
1 Year
Performance
-29.74%
5 Year
Performance
-11.70%

NRILY Stock Chart for Tuesday, June, 16, 2026

Nomura Research Institute Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$28.29$28.61
+1.13%
$29.07$28.3639,976 shs$16.41 billion
06/12/2026$28.95$28.29
-2.28%
$28.72$28.1916,944 shs$16.22 billion
06/11/2026$28.87$28.95
+0.28%
$29.50$28.5525,382 shs$16.60 billion
06/10/2026$28.69$28.87
+0.63%
$29.03$28.8117,744 shs$16.56 billion
06/09/2026$29.54$28.69
-2.88%
$29.05$28.4555,694 shs$16.45 billion
06/08/2026$30.00$29.54
-1.53%
$29.70$29.5328,936 shs$16.94 billion
06/05/2026$29.98$30.00
+0.08%
$30.50$29.8223,700 shs$17.20 billion
06/04/2026$29.93$29.98
+0.15%
$30.06$29.6066,530 shs$17.19 billion
06/03/2026$31.26$29.93
-4.25%
$30.30$29.8439,134 shs$17.16 billion
06/02/2026$33.51$31.26
-6.71%
$31.74$31.2534,547 shs$19.22 billion
06/01/2026$31.98$33.51
+4.78%
$33.53$32.79206,741 shs$19.22 billion
05/29/2026$30.79$31.98
+3.86%
$32.96$31.3792,779 shs$18.34 billion
05/28/2026$29.80$30.79
+3.32%
$30.79$30.3143,783 shs$17.66 billion
05/27/2026$28.61$29.80
+4.16%
$29.95$29.7132,954 shs$17.09 billion
05/26/2026$29.58$28.61
-3.28%
$28.77$27.8225,413 shs$16.41 billion
05/25/2026$29.58$29.58$30.62$29.4318,238 shs$16.96 billion
05/22/2026$29.63$29.58
-0.17%
$30.62$29.4318,238 shs$16.96 billion
05/21/2026$29.83$29.63
-0.67%
$29.72$28.8941,110 shs$16.99 billion
05/20/2026$29.83$29.83$29.98$29.5631,104 shs$17.11 billion
05/19/2026$28.74$29.83
+3.79%
$30.09$29.7285,392 shs$17.11 billion
05/18/2026$27.51$28.74
+4.47%
$28.98$28.2662,455 shs$16.48 billion
05/15/2026$26.41$27.51
+4.17%
$28.39$27.1850,864 shs$15.78 billion

This page (OTCMKTS:NRILY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners