Free Trial

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free NRILY Stock Alerts
$25.69
+0.15 (+0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Nomura Research Institute Stock Price Performance

5 Day
Performance
+2.09%
1 Month
Performance
-7.19%
3 Month
Performance
-12.65%
6 Month
Performance
+4.01%
Year-To-Date
Performance
-11.60%
1 Year
Performance
+5.03%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

NRILY Stock Chart for Thursday, April, 25, 2024

NRILY Chart by TradingView

Nomura Research Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.54$25.69
+0.59%		$25.78$25.6425,362 shs$14.92 billion
04/23/2024$25.65$25.54
-0.43%		$25.57$25.3855,848 shs$14.83 billion
04/22/2024$25.17$25.65
+1.93%		$25.79$25.5149,704 shs$14.90 billion
04/19/2024$25.24$25.17
-0.30%		$25.30$24.8144,332 shs$14.62 billion
04/18/2024$25.08$25.24
+0.64%		$26.12$25.2455,256 shs$14.66 billion
04/17/2024$25.32$25.08
-0.95%		$25.27$24.6138,676 shs$14.57 billion
04/16/2024$25.65$25.32
-1.28%		$25.39$25.2959,256 shs$14.71 billion
04/15/2024$26.23$25.65
-2.21%		$26.43$25.5854,035 shs$14.90 billion
04/12/2024$26.73$26.23
-1.87%		$26.35$25.7329,710 shs$15.23 billion
04/11/2024$27.83$26.73
-3.95%		$26.83$26.5827,980 shs$15.52 billion
04/10/2024$27.83$27.83$28.45$27.0024,803 shs$16.16 billion
04/09/2024$27.42$27.83
+1.50%		$27.86$26.8823,024 shs$16.16 billion
04/08/2024$27.92$27.42
-1.79%		$27.48$27.3537,788 shs$15.93 billion
04/05/2024$27.48$27.92
+1.58%		$27.99$27.8331,618 shs$16.59 billion
04/04/2024$27.15$27.48
+1.22%		$27.68$27.3525,462 shs$16.33 billion
04/03/2024$27.43$27.15
-1.03%		$27.21$26.9731,684 shs$16.13 billion
04/02/2024$27.71$27.43
-1.00%		$27.50$27.3020,131 shs$16.30 billion
04/01/2024$28.21$27.71
-1.77%		$27.84$27.3522,522 shs$16.46 billion
03/29/2024$28.21$28.21$28.89$28.0926,744 shs$16.76 billion
03/28/2024$28.44$28.21
-0.81%		$28.89$28.0926,411 shs$16.76 billion
03/27/2024$27.75$28.44
+2.49%		$28.47$28.2523,314 shs$16.90 billion
03/26/2024$27.68$27.75
+0.25%		$27.81$27.5049,016 shs$16.49 billion
03/25/2024$27.65$27.68
+0.11%		$28.30$27.5839,903 shs$16.45 billion
03/22/2024$28.22$27.65
-2.03%		$28.55$27.6021,866 shs$16.43 billion
03/21/2024$28.03$28.22
+0.69%		$28.39$27.5320,710 shs$16.77 billion
03/20/2024$27.80$28.03
+0.83%		$28.03$27.6816,318 shs$16.65 billion
03/19/2024$27.93$27.80
-0.47%		$27.91$27.6532,863 shs$16.52 billion
03/18/2024$27.52$27.93
+1.49%		$28.65$27.7617,504 shs$16.60 billion
03/15/2024$27.81$27.52
-1.04%		$27.56$27.44168,552 shs$16.35 billion
03/14/2024$28.41$27.81
-2.11%		$28.86$27.7934,547 shs$16.52 billion
03/13/2024$28.72$28.41
-1.08%		$28.41$28.1821,604 shs$16.88 billion
03/12/2024$28.74$28.72
-0.07%		$28.74$28.2518,810 shs$17.06 billion
03/11/2024$29.52$28.74
-2.64%		$29.15$28.6429,111 shs$17.08 billion
03/08/2024$29.79$29.52
-0.91%		$30.12$29.2928,089 shs$17.54 billion
03/07/2024$29.54$29.79
+0.85%		$29.99$29.6814,733 shs$17.70 billion
03/06/2024$29.42$29.54
+0.41%		$29.70$29.3936,393 shs$17.55 billion
03/05/2024$28.08$29.42
+4.77%		$29.57$28.9119,748 shs$17.48 billion
03/04/2024$28.10$28.08
-0.07%		$28.51$27.9927,958 shs$16.68 billion
03/01/2024$27.89$28.10
+0.75%		$28.12$27.3524,917 shs$16.70 billion
02/29/2024$27.36$27.89
+1.95%		$28.55$27.8633,973 shs$16.57 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$27.63$27.36
-0.99%		$27.40$26.8119,753 shs$16.26 billion
02/27/2024$27.67$27.63
-0.14%		$28.53$27.5232,618 shs$16.42 billion
02/26/2024$27.81$27.67
-0.50%		$28.09$27.0024,670 shs$16.44 billion
02/23/2024$27.80$27.81
+0.04%		$27.95$27.1126,416 shs$16.52 billion
02/22/2024$27.09$27.80
+2.62%		$28.90$26.7727,920 shs$16.52 billion
02/21/2024$27.20$27.09
-0.40%		$27.37$26.7133,927 shs$16.10 billion
02/20/2024$27.45$27.20
-0.91%		$27.30$27.1322,909 shs$16.16 billion
02/19/2024$27.45$27.45$27.95$27.2018,200 shs$16.31 billion
02/16/2024$27.76$27.45
-1.12%		$27.95$27.2018,220 shs$16.31 billion
02/15/2024$27.83$27.76
-0.25%		$27.76$27.3724,669 shs$16.49 billion
02/14/2024$28.00$27.83
-0.61%		$28.16$27.7061,506 shs$16.54 billion
02/13/2024$27.61$28.00
+1.41%		$28.28$27.9637,127 shs$16.64 billion
02/12/2024$27.54$27.61
+0.25%		$28.61$27.3532,058 shs$16.40 billion
02/09/2024$27.90$27.54
-1.29%		$27.72$27.3635,278 shs$16.36 billion
02/08/2024$28.50$27.90
-2.11%		$27.91$27.5137,920 shs$16.58 billion
02/07/2024$27.69$28.50
+2.93%		$28.76$28.4736,058 shs$16.45 billion
02/06/2024$27.75$27.69
-0.22%		$27.80$27.6328,119 shs$16.45 billion
02/05/2024$28.23$27.75
-1.70%		$27.83$27.4928,459 shs$16.49 billion
02/02/2024$28.94$28.23
-2.44%		$28.30$28.0129,905 shs$16.77 billion
02/01/2024$30.40$28.94
-4.81%		$28.96$28.8025,447 shs$17.19 billion
01/31/2024$29.50$30.40
+3.05%		$30.48$29.8025,736 shs$18.06 billion
01/30/2024$29.45$29.50
+0.17%		$29.69$29.4736,422 shs$17.53 billion
01/29/2024$29.42$29.45
+0.10%		$29.46$28.8223,999 shs$17.50 billion
01/26/2024$29.41$29.42
+0.03%		$29.47$29.1315,661 shs$17.48 billion
01/25/2024$29.56$29.41
-0.51%		$29.74$29.3218,263 shs$17.47 billion
01/24/2024$29.90$29.56
-1.14%		$29.70$29.4219,926 shs$17.56 billion

Related Companies:
This page (OTCMKTS:NRILY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing