Free Trial
→ J.P. Morgan’s DIRE Warning (From Behind the Markets) (Ad) Free NRILY Stock Alerts

Nomura Research Institute (NRILY) Stock Chart & Stock Price History

$30.50
+1.95 (+6.83%)
(As of 07/26/2024 05:38 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Nomura Research Institute Stock Price Performance

5 Day
Performance
+3.53%
1 Month
Performance
+7.74%
3 Month
Performance
+20.65%
6 Month
Performance
+3.67%
Year-To-Date
Performance
+4.96%
1 Year
Performance
+12.55%
Receive NRILY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

NRILY Stock Chart for Saturday, July, 27, 2024

NRILY Chart by TradingView

Nomura Research Institute Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$28.55$30.50
+6.83%		$30.54$29.6235,565 shs$17.73 billion
07/25/2024$28.94$28.55
-1.35%		$28.69$28.1640,481 shs$16.59 billion
07/24/2024$29.27$28.94
-1.13%		$29.75$28.8451,060 shs$16.81 billion
07/23/2024$29.46$29.27
-0.64%		$29.37$29.1617,758 shs$17.01 billion
07/22/2024$29.49$29.46
-0.10%		$29.56$28.8234,219 shs$17.11 billion
07/19/2024$29.08$29.49
+1.41%		$29.62$29.4754,438 shs$17.13 billion
07/18/2024$29.26$29.08
-0.62%		$29.60$29.0526,511 shs$16.89 billion
07/17/2024$29.68$29.26
-1.42%		$29.32$29.1520,131 shs$16.99 billion
07/16/2024$29.52$29.68
+0.54%		$29.71$29.5137,043 shs$17.24 billion
07/15/2024$29.66$29.52
-0.47%		$29.74$29.5220,904 shs$17.15 billion
07/12/2024$28.93$29.66
+2.52%		$29.77$29.6336,815 shs$17.23 billion
07/11/2024$29.11$28.93
-0.62%		$29.28$27.7734,853 shs$16.80 billion
07/10/2024$28.96$29.11
+0.52%		$29.11$28.9729,232 shs$16.91 billion
07/09/2024$28.52$28.96
+1.54%		$29.08$28.7921,930 shs$16.82 billion
07/08/2024$28.77$28.52
-0.87%		$28.61$28.5121,049 shs$16.56 billion
07/05/2024$28.84$28.77
-0.24%		$28.79$28.6222,688 shs$16.71 billion
07/04/2024$28.84$28.84$28.84$27.7120,358 shs$16.75 billion
07/03/2024$28.63$28.84
+0.73%		$28.84$27.7120,358 shs$16.75 billion
07/02/2024$28.17$28.63
+1.63%		$29.31$28.5023,723 shs$16.63 billion
07/01/2024$28.28$28.17
-0.39%		$28.18$27.5131,899 shs$16.36 billion
06/28/2024$28.31$28.28
-0.11%		$28.35$28.1428,473 shs$16.43 billion
06/27/2024$28.36$28.31
-0.18%		$29.13$28.2638,493 shs$16.44 billion
06/26/2024$28.25$28.36
+0.39%		$28.36$28.2327,786 shs$16.47 billion
06/25/2024$27.44$28.25
+2.95%		$28.29$28.1734,162 shs$16.41 billion
06/24/2024$27.29$27.44
+0.55%		$27.56$27.2628,787 shs$15.94 billion
06/21/2024$26.95$27.29
+1.26%		$27.37$27.2831,310 shs$15.85 billion
06/20/2024$26.85$26.95
+0.37%		$27.04$26.8728,858 shs$15.65 billion
06/19/2024$26.85$26.85$26.85$26.7175,901 shs$15.59 billion
06/18/2024$26.79$26.85
+0.22%		$26.85$26.7175,901 shs$15.59 billion
06/17/2024$26.67$26.79
+0.47%		$26.87$26.6532,328 shs$15.56 billion
06/14/2024$26.57$26.67
+0.38%		$26.74$26.6125,831 shs$15.49 billion
06/13/2024$26.64$26.57
-0.28%		$27.08$26.4731,643 shs$15.43 billion
06/12/2024$26.46$26.64
+0.68%		$26.91$25.9728,643 shs$15.47 billion
06/11/2024$26.90$26.46
-1.64%		$26.59$26.2153,310 shs$15.37 billion
06/10/2024$26.47$26.90
+1.62%		$26.91$26.7629,011 shs$15.62 billion
06/07/2024$26.53$26.47
-0.23%		$27.47$26.4321,311 shs$15.37 billion
06/06/2024$26.66$26.53
-0.47%		$26.62$26.25179,642 shs$15.41 billion
06/05/2024$26.56$26.66
+0.36%		$26.68$26.0027,086 shs$15.48 billion
06/04/2024$26.72$26.56
-0.60%		$26.67$26.4443,002 shs$15.43 billion
06/03/2024$26.61$26.72
+0.41%		$26.73$26.6235,854 shs$15.52 billion
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks (Ad)

Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...

Click here now to claim your FREE copy of Marc's AI playbook.
05/31/2024$26.45$26.61
+0.60%		$26.77$26.0231,255 shs$15.46 billion
05/30/2024$25.79$26.45
+2.56%		$26.63$26.4336,913 shs$15.36 billion
05/29/2024$26.46$25.79
-2.53%		$25.88$25.7529,422 shs$14.98 billion
05/28/2024$26.73$26.46
-1.01%		$26.60$26.4660,667 shs$15.37 billion
05/27/2024$26.73$26.73$27.15$26.7125,000 shs$15.52 billion
05/24/2024$26.31$26.73
+1.60%		$27.15$26.7125,095 shs$15.52 billion
05/23/2024$26.79$26.31
-1.79%		$26.66$26.3134,718 shs$15.28 billion
05/22/2024$27.13$26.79
-1.25%		$27.56$26.0128,404 shs$15.56 billion
05/21/2024$27.16$27.13
-0.12%		$27.24$26.5549,937 shs$15.76 billion
05/20/2024$26.98$27.16
+0.68%		$27.54$27.0270,414 shs$15.78 billion
05/17/2024$26.96$26.98
+0.07%		$27.04$26.8832,225 shs$15.67 billion
05/16/2024$27.20$26.96
-0.88%		$27.12$26.9618,817 shs$15.66 billion
05/15/2024$26.64$27.20
+2.10%		$27.80$26.2732,677 shs$15.80 billion
05/14/2024$25.93$26.64
+2.74%		$26.71$26.5551,004 shs$15.47 billion
05/13/2024$26.03$25.93
-0.38%		$26.01$25.8747,206 shs$15.06 billion
05/10/2024$26.26$26.03
-0.88%		$26.15$25.3924,297 shs$15.12 billion
05/09/2024$26.30$26.26
-0.15%		$26.26$26.0331,997 shs$15.25 billion
05/08/2024$26.68$26.30
-1.42%		$26.31$26.20141,797 shs$15.28 billion
05/07/2024$25.92$26.68
+2.93%		$26.81$26.6586,293 shs$15.50 billion
05/06/2024$25.87$25.92
+0.19%		$26.75$25.8335,262 shs$15.05 billion
05/03/2024$25.55$25.87
+1.25%		$26.08$25.7024,894 shs$15.03 billion
05/02/2024$24.72$25.55
+3.36%		$25.64$25.0542,922 shs$14.84 billion
05/01/2024$24.18$24.72
+2.23%		$24.94$24.6217,817 shs$14.36 billion
04/30/2024$25.55$24.18
-5.36%		$24.95$24.13213,103 shs$14.04 billion
04/29/2024$25.28$25.55
+1.07%		$26.05$25.20117,021 shs$14.84 billion
04/26/2024$26.20$25.28
-3.51%		$25.42$24.49264,163 shs$14.68 billion

Related Companies:
This page (OTCMKTS:NRILY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored