Nomura Research Institute (NRILY) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free NRILY Stock Alerts $27.93 +0.41 (+1.49%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest Nomura Research Institute Stock Price Performance5 Day Performance+0.43%1 Month Performance+1.75%3 Month Performance-2.10%6 Month Performance-3.56%Year-To-Date Performance-3.89%1 Year Performance+21.75% Receive NRILY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now NRILY Stock Chart for Tuesday, March, 19, 2024 NRILY Chart by TradingView Nomura Research Institute Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$27.52$27.93+1.49%$28.65$27.7617,504 shs$16.60 billion03/15/2024$27.81$27.52-1.04%$27.56$27.44168,552 shs$16.35 billion03/14/2024$28.41$27.81-2.11%$28.86$27.7934,547 shs$16.52 billion03/13/2024$28.72$28.41-1.08%$28.41$28.1821,604 shs$16.88 billion03/12/2024$28.74$28.72-0.07%$28.74$28.2518,810 shs$17.06 billion03/11/2024$29.52$28.74-2.64%$29.15$28.6429,111 shs$17.08 billion Get the Latest News and Ratings for NRILY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$29.79$29.52-0.91%$30.12$29.2928,089 shs$17.54 billion03/07/2024$29.54$29.79+0.85%$29.99$29.6814,733 shs$17.70 billion03/06/2024$29.42$29.54+0.41%$29.70$29.3936,393 shs$17.55 billion03/05/2024$28.08$29.42+4.77%$29.57$28.9119,748 shs$17.48 billion03/04/2024$28.10$28.08-0.07%$28.51$27.9927,958 shs$16.68 billion03/01/2024$27.89$28.10+0.75%$28.12$27.3524,917 shs$16.70 billion02/29/2024$27.36$27.89+1.95%$28.55$27.8633,973 shs$16.57 billion02/28/2024$27.63$27.36-0.99%$27.40$26.8119,753 shs$16.26 billion02/27/2024$27.67$27.63-0.14%$28.53$27.5232,618 shs$16.42 billion02/26/2024$27.81$27.67-0.50%$28.09$27.0024,670 shs$16.44 billion02/23/2024$27.80$27.81+0.04%$27.95$27.1126,416 shs$16.52 billion02/22/2024$27.09$27.80+2.62%$28.90$26.7727,920 shs$16.52 billion02/21/2024$27.20$27.09-0.40%$27.37$26.7133,927 shs$16.10 billion02/20/2024$27.45$27.20-0.91%$27.30$27.1322,909 shs$16.16 billion02/19/2024$27.45$27.45$27.95$27.2018,200 shs$16.31 billion02/16/2024$27.76$27.45-1.12%$27.95$27.2018,220 shs$16.31 billion02/15/2024$27.83$27.76-0.25%$27.76$27.3724,669 shs$16.49 billion02/14/2024$28.00$27.83-0.61%$28.16$27.7061,506 shs$16.54 billion02/13/2024$27.61$28.00+1.41%$28.28$27.9637,127 shs$16.64 billion02/12/2024$27.54$27.61+0.25%$28.61$27.3532,058 shs$16.40 billion02/09/2024$27.90$27.54-1.29%$27.72$27.3635,278 shs$16.36 billion02/08/2024$28.50$27.90-2.11%$27.91$27.5137,920 shs$16.58 billion02/07/2024$27.69$28.50+2.93%$28.76$28.4736,058 shs$16.45 billion02/06/2024$27.75$27.69-0.22%$27.80$27.6328,119 shs$16.45 billion02/05/2024$28.23$27.75-1.70%$27.83$27.4928,459 shs$16.49 billion02/02/2024$28.94$28.23-2.44%$28.30$28.0129,905 shs$16.77 billion02/01/2024$30.40$28.94-4.81%$28.96$28.8025,447 shs$17.19 billion01/31/2024$29.50$30.40+3.05%$30.48$29.8025,736 shs$18.06 billion01/30/2024$29.45$29.50+0.17%$29.69$29.4736,422 shs$17.53 billion01/29/2024$29.42$29.45+0.10%$29.46$28.8223,999 shs$17.50 billion01/26/2024$29.41$29.42+0.03%$29.47$29.1315,661 shs$17.48 billion01/25/2024$29.56$29.41-0.51%$29.74$29.3218,263 shs$17.47 billion01/24/2024$29.90$29.56-1.14%$29.70$29.4219,926 shs$17.56 billion01/23/2024$29.98$29.90-0.27%$30.08$29.6520,815 shs$17.77 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$29.70$29.98+0.94%$30.05$29.7026,948 shs$17.81 billion01/19/2024$29.95$29.70-0.85%$29.70$29.4023,360 shs$17.65 billion01/18/2024$30.18$29.95-0.75%$29.95$29.7616,502 shs$17.93 billion01/17/2024$30.81$30.18-2.04%$30.18$29.9731,743 shs$17.93 billion01/16/2024$30.48$30.81+1.08%$31.36$30.8131,059 shs$18.31 billion01/15/2024$30.48$30.48$30.69$30.4328,100 shs$18.11 billion01/12/2024$30.63$30.48-0.49%$30.69$30.4328,169 shs$18.11 billion01/11/2024$30.15$30.63+1.58%$30.86$30.0648,481 shs$18.20 billion01/10/2024$29.73$30.15+1.43%$30.30$30.0518,161 shs$17.92 billion01/09/2024$29.38$29.73+1.19%$29.77$29.2222,932 shs$17.66 billion01/08/2024$29.00$29.38+1.31%$29.95$28.0237,850 shs$17.46 billion01/05/2024$28.93$29.00+0.24%$29.22$28.8045,281 shs$17.23 billion01/04/2024$28.28$28.93+2.30%$29.21$28.9323,026 shs$17.19 billion01/03/2024$28.53$28.28-0.88%$29.17$28.2731,432 shs$16.80 billion01/02/2024$29.06$28.53-1.82%$29.40$28.5339,573 shs$16.95 billion01/01/2024$29.06$29.06$29.06$28.6114,600 shs$17.27 billion12/29/2023$28.98$29.06+0.28%$29.06$28.6114,623 shs$17.27 billion12/28/2023$28.99$28.98-0.04%$29.98$28.0523,079 shs$17.22 billion12/27/2023$28.74$28.99+0.87%$30.05$28.7530,726 shs$17.22 billion12/26/2023$28.60$28.74+0.49%$28.82$28.6319,208 shs$17.08 billion12/25/2023$28.60$28.60$28.90$28.6024,300 shs$16.99 billion12/22/2023$28.44$28.60+0.56%$28.90$28.6024,249 shs$16.99 billion12/21/2023$28.21$28.44+0.82%$28.80$27.3522,849 shs$16.90 billion12/20/2023$28.53$28.21-1.12%$28.82$27.2528,898 shs$16.76 billion12/19/2023$28.31$28.53+0.78%$28.67$28.5133,075 shs$16.95 billion12/18/2023$28.30$28.31+0.03%$28.31$28.1838,437 shs$16.82 billion Related Companies: SOMLY Stock Price Chart SGSOY Stock Price Chart EDNMY Stock Price Chart BVRDF Stock Price Chart RANJY Stock Price Chart EXPGY Stock Price Chart ADYEY Stock Price Chart RCRRF Stock Price Chart RTO Stock Price Chart FDS Stock Price Chart Receive NRILY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nomura Research Institute and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NRILY) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceDid you make $29,000 two days with AI options trades?Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nomura Research Institute, Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.