Nippon Steel (NISTF) Stock Chart & Stock Price History → Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad) Free NISTF Stock Alerts $21.00 -0.59 (-2.73%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Nippon Steel Stock Price Performance5 Day Performance-2.73%1 Month Performance0.00%3 Month Performance-14.81%6 Month Performance-6.12%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive NISTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsProtect Your Bank Account from ChinaChina is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.Discover these 4 simple steps here >>> NISTF Stock Chart for Tuesday, June, 18, 2024 NISTF Chart by TradingView Nippon Steel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$21.59$21.00-2.73%$21.00$21.00535 shs$0.0006/13/2024$21.59$21.59$21.59$21.59406 shs$0.0006/12/2024$21.00$21.59+2.81%$21.59$21.59406 shs$0.0006/11/2024$21.00$21.00$21.00$21.005 shs$0.0006/10/2024$21.00$21.00$21.00$21.005 shs$0.0005/31/2024$21.00$21.00$21.00$21.001 shs$0.00 Get the Latest News and Ratings for NISTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$21.00$21.00$21.00$21.001 shs$0.0005/20/2024$21.00$21.00$21.00$21.003,051 shs$0.0005/17/2024$21.00$21.00$21.00$21.003,051 shs$0.0005/16/2024$21.27$21.00-1.27%$21.10$21.00976 shs$0.0005/10/2024$21.09$21.27+0.85%$21.27$21.27547 shs$0.0005/09/2024$21.90$21.09-3.70%$21.92$21.08427 shs$0.0005/08/2024$22.95$21.90-4.58%$21.90$21.90100 shs$0.0005/07/2024$22.95$22.95$22.95$22.951 shs$0.0005/03/2024$22.95$22.95$22.95$22.951 shs$0.0005/02/2024$22.95$22.95$22.95$22.951 shs$0.0004/30/2024$22.95$22.95$22.95$22.956 shs$0.0004/29/2024$22.95$22.95$22.95$22.956 shs$0.0004/26/2024$22.95$22.95$22.95$22.95357 shs$0.0004/25/2024$22.90$22.95+0.22%$22.95$22.95349 shs$0.0004/24/2024$22.90$22.90$22.90$22.9031 shs$0.0004/23/2024$22.90$22.90$22.90$22.90658 shs$0.0004/22/2024$22.25$22.90+2.94%$22.90$22.90658 shs$0.0004/19/2024$22.31$22.25-0.29%$22.25$22.253,310 shs$0.0004/18/2024$22.35$22.31-0.16%$22.31$22.31500 shs$0.0004/17/2024$23.14$22.35-3.41%$22.35$22.35503 shs$0.0004/16/2024$24.02$23.14-3.68%$23.14$23.14174 shs$0.0004/15/2024$24.02$24.02$24.02$24.02832 shs$0.0004/08/2024$24.02$24.02$24.02$24.021 shs$0.0004/05/2024$24.02$24.02$24.02$24.0230 shs$0.0004/04/2024$24.02$24.02$24.02$24.0242 shs$0.0004/02/2024$24.02$24.02$24.02$24.0242 shs$0.0004/01/2024$24.02$24.02$24.02$24.022 shs$0.0003/29/2024$24.02$24.02$24.02$24.022 shs$0.0003/28/2024$24.02$24.02$24.02$24.022 shs$0.0003/27/2024$24.02$24.02$24.02$24.021 shs$0.0003/22/2024$24.02$24.02$24.02$24.02320 shs$0.0003/21/2024$23.83$24.02+0.80%$24.02$24.02320 shs$0.0003/20/2024$24.65$23.83-3.33%$23.83$23.83500 shs$0.0003/18/2024$24.65$24.65$24.65$24.6550 shs$0.00This Weight Loss Company Can't Make Enough Product (Ad)A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!Get the name of the company and their stock ticker here >>> Related Companies: Algoma Steel Group Stock Chart Angang Steel Stock Chart Aperam Stock Chart BlueScope Steel Stock Chart BlueScope Steel Stock Chart Champion Iron Stock Chart Eregli Demir ve Çelik Fabrikalari T.A.S. Stock Chart Ferrexpo Stock Chart Hongli Group Stock Chart Industrias CH, S. A. B. de C. V. Stock Chart Receive NISTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NISTF) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Steel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nippon Steel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
