Go Pro

Nippon Steel (NISTF) Stock Chart & Stock Price History

Nippon Steel logo
$3.94 +0.19 (+5.12%)
As of 01:59 PM Eastern

Nippon Steel Stock Price Performance

The Nippon Steel (NISTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 79.03%, with a year-to-date return of -3.62%. In the past month, the stock has increased 18.38%, reflecting recent market activity.

As of the latest close, Nippon Steel traded at $3.94 with a market cap of and volume of 721 shares. Five years ago, the stock traded at $16.21, representing a 75.68% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive NISTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.00%
1 Month
Performance
+18.38%
3 Month
Performance
+8.60%
Year-To-Date
Performance
-3.62%
1 Year
Performance
-79.03%
5 Year
Performance
N/A

NISTF Stock Chart for Friday, July, 31, 2026

Nippon Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$3.75$3.94
+5.12%
$3.95$3.94721 shs$0.00
07/30/2026$3.74$3.75
+0.27%
$3.75$3.752,530 shs$0.00
07/29/2026$3.95$3.74
-5.20%
$4.14$3.742,995 shs$0.00
07/28/2026$3.94$3.95
+0.13%
$4.25$3.643,244 shs$0.00
07/27/2026$3.65$3.94
+7.95%
$3.95$3.8540,926 shs$0.00
07/24/2026$3.66$3.65
-0.35%
$3.74$3.65750 shs$0.00
07/23/2026$3.60$3.66
+1.75%
$3.66$3.5512,758 shs$0.00
07/22/2026$3.76$3.60
-4.13%
$3.60$3.39369 shs$0.00
07/21/2026$3.72$3.76
+0.94%
$3.76$3.71619 shs$0.00
07/20/2026$3.73$3.72
-0.13%
$3.85$3.721,064 shs$0.00
07/17/2026$3.54$3.73
+5.17%
$3.85$3.573,060 shs$0.00
07/16/2026$3.54$3.54
+0.06%
$3.85$3.543,701 shs$0.00
07/15/2026$3.58$3.54
-1.12%
$3.57$3.295,969 shs$0.00
07/14/2026$3.43$3.58
+4.37%
$3.84$3.46304,107 shs$0.00
07/13/2026$3.40$3.43
+0.88%
$3.46$3.201,983 shs$0.00
07/10/2026$3.42$3.40
-0.58%
$3.42$3.403,128 shs$0.00
07/09/2026$3.42$3.42
+0.15%
$3.42$3.381,326 shs$0.00
07/08/2026$3.43$3.42
-0.44%
$3.45$3.381,024 shs$0.00
07/07/2026$3.41$3.43
+0.59%
$3.45$3.432,525 shs$0.00
07/06/2026$3.32$3.41
+2.71%
$3.42$3.362,773 shs$0.00
07/03/2026$3.32$3.32$3.40$3.322,285 shs$0.00
07/02/2026$3.35$3.32
-0.90%
$3.40$3.322,285 shs$0.00
07/01/2026$3.33$3.35
+0.60%
$3.35$3.252,455 shs$0.00
06/30/2026$3.38$3.33
-1.48%
$3.60$3.332,499 shs$0.00

This page (OTCMKTS:NISTF) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners