Nippon Steel (NISTF) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free NISTF Stock Alerts $22.95 +0.05 (+0.22%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Nippon Steel Stock Price Performance5 Day Performance+3.17%1 Month PerformanceN/A3 Month Performance-1.71%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive NISTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. NISTF Stock Chart for Friday, April, 26, 2024 NISTF Chart by TradingView Nippon Steel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$22.90$22.95+0.22%$22.95$22.95349 shs$0.0004/24/2024$22.90$22.90$22.90$22.9031 shs$0.0004/23/2024$22.90$22.90$22.90$22.90658 shs$0.0004/22/2024$22.25$22.90+2.94%$22.90$22.90658 shs$0.0004/19/2024$22.31$22.25-0.29%$22.25$22.253,310 shs$0.0004/18/2024$22.35$22.31-0.16%$22.31$22.31500 shs$0.00 Get the Latest News and Ratings for NISTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$23.14$22.35-3.41%$22.35$22.35503 shs$0.0004/16/2024$24.02$23.14-3.68%$23.14$23.14174 shs$0.0004/15/2024$24.02$24.02$24.02$24.02832 shs$0.0004/08/2024$24.02$24.02$24.02$24.021 shs$0.0004/05/2024$24.02$24.02$24.02$24.0230 shs$0.0004/04/2024$24.02$24.02$24.02$24.0242 shs$0.0004/02/2024$24.02$24.02$24.02$24.0242 shs$0.0004/01/2024$24.02$24.02$24.02$24.022 shs$0.0003/29/2024$24.02$24.02$24.02$24.022 shs$0.0003/28/2024$24.02$24.02$24.02$24.022 shs$0.0003/27/2024$24.02$24.02$24.02$24.021 shs$0.0003/22/2024$24.02$24.02$24.02$24.02320 shs$0.0003/21/2024$23.83$24.02+0.80%$24.02$24.02320 shs$0.0003/20/2024$24.65$23.83-3.33%$23.83$23.83500 shs$0.0003/18/2024$24.65$24.65$24.65$24.6550 shs$0.0003/14/2024$24.65$24.65$24.65$24.6539 shs$0.0003/13/2024$24.65$24.65$24.65$24.65668 shs$0.0003/12/2024$24.65$24.65$24.65$24.6539 shs$0.0003/11/2024$25.07$24.65-1.66%$25.22$24.65668 shs$0.0003/08/2024$23.40$25.07+7.12%$25.07$25.072 shs$0.0003/07/2024$23.40$23.40$23.40$23.402 shs$0.0003/06/2024$23.40$23.40$23.40$23.402 shs$0.0002/28/2024$23.40$23.40$23.40$23.401 shs$0.0002/27/2024$23.40$23.40$23.40$23.408 shs$0.0002/20/2024$23.40$23.40$23.40$23.403,000 shs$0.0002/19/2024$23.40$23.40$23.40$23.403,000 shs$0.0002/16/2024$23.40$23.40$23.40$22.96210 shs$0.0002/15/2024$24.56$23.40-4.72%$23.40$22.96210 shs$0.0002/14/2024$24.56$24.56$24.56$24.56404 shs$0.0002/07/2024$24.11$24.56+1.89%$24.56$24.00200 shs$0.0002/06/2024$24.11$24.11$24.11$24.1151 shs$0.0002/05/2024$24.11$24.11$24.11$24.1110 shs$0.0002/02/2024$24.11$24.11$24.11$24.113 shs$0.0002/01/2024$24.11$24.11$24.11$24.113 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.01/30/2024$23.35$24.11+3.23%$24.11$24.113,432 shs$0.0001/29/2024$23.35$23.35$23.35$23.3510 shs$0.0001/26/2024$23.35$23.35$23.35$23.3510 shs$0.0001/25/2024$23.35$23.35$23.35$23.3540 shs$0.00 Related Companies: Algoma Steel Group Stock Chart Angang Steel Stock Chart Aperam Stock Chart BlueScope Steel Stock Chart BlueScope Steel Stock Chart Champion Iron Stock Chart Eregli Demir ve Çelik Fabrikalari T.A.S. Stock Chart Ferrexpo Stock Chart Hongli Group Stock Chart Industrias CH, S. A. B. de C. V. Stock Chart Receive NISTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nippon Steel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NISTF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsYour Money is Not SafeAmerican AlternativeFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nippon Steel Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
