Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi (AEBZY) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free AEBZY Stock Alerts $0.99 +0.02 (+2.06%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendShort InterestStock AnalysisChartDividendShort Interest Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Performance5 Day Performance-4.82%1 Month Performance-5.54%3 Month Performance+4.31%6 Month Performance+43.46%Year-To-Date Performance+4.31%1 Year Performance+82.64% Receive AEBZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… AEBZY Stock Chart for Friday, March, 29, 2024 AEBZY Chart by TradingView Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$0.97$0.99+2.05%$0.99$0.9518,096 shs$0.0003/27/2024$0.95$0.97+2.11%$0.97$0.969,138 shs$0.0003/26/2024$1.02$0.95-6.82%$1.00$0.95353,748 shs$0.0003/25/2024$1.04$1.02-1.97%$1.03$1.00240,688 shs$0.0003/22/2024$1.05$1.04-0.95%$1.04$1.04250 shs$0.0003/21/2024$1.03$1.05+1.94%$1.05$1.052,022 shs$0.00 Get the Latest News and Ratings for AEBZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$0.93$1.03+10.75%$1.05$0.9566,067 shs$0.0003/19/2024$0.91$0.93+1.86%$0.94$0.917,360 shs$0.0003/18/2024$0.91$0.91+0.11%$0.91$0.8793,752 shs$0.0003/15/2024$0.91$0.91$0.92$0.9043,937 shs$0.0003/14/2024$0.97$0.91-5.93%$0.95$0.90104,288 shs$0.0003/13/2024$1.00$0.97-3.05%$0.98$0.9718,312 shs$0.0003/12/2024$1.00$1.00$1.02$1.0018,250 shs$0.0003/11/2024$0.99$1.00+1.01%$1.01$0.99103,691 shs$0.0003/08/2024$0.96$0.99+3.13%$1.00$0.939,682 shs$0.0003/07/2024$0.94$0.96+2.67%$0.96$0.9512,118 shs$0.0003/06/2024$1.03$0.94-9.22%$0.95$0.92135,297 shs$0.0003/05/2024$1.03$1.03$1.03$0.9599,098 shs$0.0003/04/2024$1.04$1.03-0.96%$1.03$1.00150,363 shs$0.0003/01/2024$1.05$1.04-0.76%$1.04$1.00399,247 shs$0.0002/29/2024$1.00$1.05+4.80%$1.06$1.034,150 shs$0.0002/28/2024$1.10$1.00-9.09%$1.02$0.99277,960 shs$0.0002/27/2024$1.08$1.10+1.85%$1.10$1.0541,852 shs$0.0002/26/2024$1.06$1.08+2.37%$1.08$1.03213,795 shs$0.0002/23/2024$1.11$1.06-4.92%$1.08$1.0399,342 shs$0.0002/22/2024$1.11$1.11-0.04%$1.11$1.0633,683 shs$0.0002/21/2024$1.10$1.11+0.91%$1.11$1.0719,233 shs$0.0002/20/2024$1.13$1.10-2.65%$1.12$1.0642,515 shs$0.0002/19/2024$1.13$1.13$1.14$1.116,100 shs$0.0002/16/2024$1.15$1.13-1.74%$1.14$1.116,146 shs$0.0002/15/2024$1.12$1.15+2.68%$1.15$1.0467,734 shs$0.0002/14/2024$1.11$1.12+1.36%$1.12$1.0834,238 shs$0.0002/13/2024$1.09$1.11+1.38%$1.13$1.105,793 shs$0.0002/12/2024$1.05$1.09+3.81%$1.12$1.0563,389 shs$0.0002/09/2024$1.11$1.05-5.41%$1.11$1.04108,477 shs$0.0002/08/2024$1.12$1.11-0.89%$1.12$1.0830,168 shs$0.0002/07/2024$1.10$1.12+1.82%$1.12$1.0587,911 shs$0.0002/06/2024$1.10$1.10$1.13$1.07182,126 shs$0.0002/05/2024$0.98$1.10+12.22%$1.12$1.0045,030 shs$0.0002/02/2024$1.01$0.98-2.48%$1.00$0.9824,716 shs$0.00“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024$0.96$1.01+4.48%$1.01$0.972,100 shs$0.0001/31/2024$0.96$0.96$0.96$0.96132 shs$0.0001/30/2024$0.97$0.96-0.62%$0.96$0.96132 shs$0.0001/29/2024$0.94$0.97+2.98%$0.97$0.96326 shs$0.0001/25/2024$0.94$0.94$0.94$0.94100 shs$0.0001/24/2024$0.90$0.94+4.44%$0.94$0.94100 shs$0.0001/23/2024$0.95$0.90-5.26%$0.93$0.9028,085 shs$0.0001/22/2024$0.95$0.95$0.95$0.95194 shs$0.0001/19/2024$0.93$0.95+2.65%$0.95$0.955,000 shs$0.0001/18/2024$0.98$0.93-5.56%$0.93$0.931,000 shs$0.0001/17/2024$0.98$0.98$0.98$0.98152 shs$0.0001/16/2024$0.90$0.98+9.18%$0.98$0.98152 shs$0.0001/15/2024$0.90$0.90$0.90$0.8912,900 shs$0.0001/12/2024$0.88$0.90+2.00%$0.90$0.8912,962 shs$0.0001/11/2024$0.83$0.88+5.71%$0.89$0.884,445 shs$0.0001/10/2024$0.89$0.83-6.04%$0.89$0.8320,279 shs$0.0001/09/2024$0.92$0.89-3.70%$0.89$0.89300 shs$0.0001/08/2024$0.92$0.92$0.92$0.915,600 shs$0.0001/05/2024$0.90$0.92+2.22%$0.92$0.915,627 shs$0.0001/04/2024$0.95$0.90-5.16%$0.90$0.90497 shs$0.0001/02/2024$0.95$0.95$0.95$0.893,300 shs$0.0001/01/2024$0.95$0.95$0.95$0.893,300 shs$0.0012/29/2023$0.95$0.95-0.11%$0.95$0.893,376 shs$0.0012/28/2023$0.87$0.95+9.04%$0.95$0.95550 shs$0.00 Related Companies: ASBRF Stock Chart BDWBF Stock Chart CGPZF Stock Chart HKHHF Stock Chart TAP-A Stock Chart TAP.A Stock Chart ROYUF Stock Chart STBFY Stock Chart TSGTF Stock Chart UMLGF Stock Chart Receive AEBZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AEBZY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.