Free Trial

Becle (BCCLF) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free BCCLF Stock Alerts
$2.24
+0.24 (+12.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Becle Stock Price Performance

5 Day
Performance
+14.87%
1 Month
Performance
-7.44%
3 Month
Performance
+12.00%
6 Month
Performance
+23.45%
Year-To-Date
Performance
+20.34%
1 Year
Performance
-4.68%
Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

BCCLF Stock Chart for Sunday, April, 28, 2024

BCCLF Chart by TradingView

Becle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.00$2.24
+12.00%		$2.24$2.24100 shs$0.00
04/25/2024$1.95$2.00
+2.56%		$2.00$2.001,700 shs$0.00
04/24/2024$1.95$1.95$1.97$1.845,350 shs$0.00
04/23/2024$1.88$1.95
+3.72%		$1.97$1.845,350 shs$0.00
04/22/2024$1.87$1.88
+0.53%		$1.88$1.88845 shs$0.00
04/19/2024$1.90$1.87
-1.58%		$1.87$1.846,900 shs$0.00
04/18/2024$1.93$1.90
-1.30%		$1.90$1.90100 shs$0.00
04/17/2024$1.83$1.93
+5.19%		$1.95$1.8527,980 shs$0.00
04/16/2024$2.01$1.83
-8.96%		$1.95$1.832,600 shs$0.00
04/15/2024$2.08$2.01
-3.37%		$2.01$2.011,100 shs$0.00
04/12/2024$2.06$2.08
+0.97%		$2.08$2.0717,070 shs$0.00
04/11/2024$2.12$2.06
-2.83%		$2.10$2.0529,255 shs$0.00
04/10/2024$2.22$2.12
-4.50%		$2.12$2.101,600 shs$0.00
04/09/2024$2.22$2.22$2.22$2.2210,000 shs$0.00
04/08/2024$2.25$2.22
-1.33%		$2.22$2.22900 shs$0.00
04/05/2024$2.40$2.22
-7.50%		$2.22$2.2210,000 shs$0.00
04/04/2024$2.39$2.40
+0.59%		$2.40$2.40500 shs$0.00
04/03/2024$2.39$2.39$2.39$2.395,150 shs$0.00
04/02/2024$2.44$2.39
-2.21%		$2.50$2.395,150 shs$0.00
04/01/2024$2.42$2.44
+0.83%		$2.44$2.441,400 shs$0.00
03/29/2024$2.42$2.42$2.42$2.3411,700 shs$0.00
03/28/2024$2.40$2.42
+0.83%		$2.42$2.3411,700 shs$0.00
03/27/2024$2.35$2.40
+2.13%		$2.40$2.40200 shs$0.00
03/26/2024$2.44$2.35
-3.69%		$2.37$2.2923,960 shs$0.00
03/25/2024$2.24$2.44
+8.93%		$2.44$2.44450 shs$0.00
03/22/2024$2.23$2.24
+0.45%		$2.45$2.242,500 shs$0.00
03/21/2024$2.41$2.23
-7.47%		$2.23$2.23760 shs$0.00
03/20/2024$2.25$2.41
+7.11%		$2.41$2.412,083 shs$0.00
03/19/2024$2.30$2.25
-2.17%		$2.46$2.2532,874 shs$0.00
03/18/2024$2.53$2.30
-9.03%		$2.30$2.301,500 shs$0.00
03/15/2024$2.48$2.53
+1.94%		$2.53$2.531,976 shs$0.00
03/14/2024$2.36$2.48
+5.08%		$2.48$2.482,000 shs$0.00
03/13/2024$2.48$2.36
-4.84%		$2.39$2.362,300 shs$0.00
03/12/2024$2.44$2.48
+1.64%		$2.48$2.3014,404 shs$0.00
03/11/2024$2.32$2.44
+5.17%		$2.44$2.3516,416 shs$0.00
03/08/2024$2.36$2.32
-1.69%		$2.50$2.274,288 shs$0.00
03/07/2024$2.44$2.36
-3.25%		$2.44$2.361,003 shs$0.00
03/06/2024$2.21$2.44
+10.37%		$2.44$2.387,227 shs$0.00
03/05/2024$2.34$2.21
-5.56%		$2.30$2.2120,200 shs$0.00
03/04/2024$2.39$2.34
-2.09%		$2.43$2.349,650 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$2.29$2.39
+4.37%		$2.39$2.2811,533 shs$0.00
02/29/2024$2.30$2.29
-0.43%		$2.35$2.205,150 shs$0.00
02/28/2024$2.17$2.30
+5.99%		$2.30$2.2554,400 shs$0.00
02/26/2024$2.19$2.17
-0.91%		$2.19$2.173,403 shs$0.00
02/23/2024$1.92$2.19
+14.06%		$2.19$2.0064,687 shs$0.00
02/22/2024$1.88$1.92
+2.13%		$1.92$1.92800 shs$0.00
02/21/2024$1.88$1.88$1.88$1.8011,833 shs$0.00
02/20/2024$1.88$1.88$1.88$1.8011,833 shs$0.00
02/19/2024$1.88$1.88$2.00$1.8062,200 shs$0.00
02/16/2024$1.83$1.88
+2.73%		$2.00$1.8062,200 shs$0.00
02/15/2024$1.90$1.83
-3.68%		$1.90$1.834,900 shs$0.00
02/14/2024$2.00$1.90
-5.00%		$1.90$1.901,900 shs$0.00
02/13/2024$2.00$2.00$2.00$2.003,500 shs$0.00
02/12/2024$1.91$2.00
+4.71%		$2.00$2.003,500 shs$0.00
02/09/2024$1.91$1.91$1.91$1.91200 shs$0.00
02/08/2024$1.85$1.91
+3.35%		$1.91$1.91200 shs$0.00
02/07/2024$1.85$1.85$1.95$1.852,300 shs$0.00
02/06/2024$1.86$1.85
-0.65%		$1.95$1.852,300 shs$0.00
02/05/2024$1.77$1.86
+5.08%		$1.86$1.75115,000 shs$0.00
02/02/2024$1.79$1.77
-1.12%		$1.87$1.77176,670 shs$0.00
02/01/2024$1.80$1.79
-0.56%		$1.92$1.799,300 shs$0.00
01/31/2024$1.94$1.80
-7.22%		$1.80$1.803,052 shs$0.00
01/30/2024$1.94$1.94$1.94$1.9215,200 shs$0.00
01/29/2024$2.00$1.94
-3.00%		$1.94$1.9215,200 shs$0.00

Related Companies:
This page (OTCMKTS:BCCLF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace