Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free BCCLF Stock Alerts

Becle (BCCLF) Stock Chart & Stock Price History

$1.85
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Becle Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+3.35%
3 Month
Performance
-17.41%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-0.61%
1 Year
Performance
-17.78%
Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BCCLF Stock Chart for Saturday, July, 27, 2024

BCCLF Chart by TradingView

Becle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$1.85$1.85$1.85$1.754,251 shs$0.00
07/25/2024$1.64$1.85
+12.80%		$1.85$1.754,251 shs$0.00
07/24/2024$1.72$1.64
-4.65%		$1.76$1.6210,291 shs$0.00
07/23/2024$1.79$1.72
-3.91%		$1.90$1.7277,500 shs$0.00
07/22/2024$1.71$1.79
+4.68%		$1.79$1.796,911 shs$0.00
07/19/2024$1.81$1.71
-5.52%		$1.71$1.714,601 shs$0.00
07/18/2024$1.81$1.81$1.81$1.814,495 shs$0.00
07/17/2024$1.81$1.81$1.81$1.81250 shs$0.00
07/16/2024$1.76$1.81
+2.84%		$1.81$1.81250 shs$0.00
07/15/2024$1.76$1.76$1.79$1.7620,272 shs$0.00
07/12/2024$1.76$1.76$1.76$1.761,500 shs$0.00
07/11/2024$1.76$1.76$1.76$1.761,500 shs$0.00
07/10/2024$1.76$1.76$1.76$1.761 shs$0.00
07/09/2024$1.75$1.76
+0.57%		$1.76$1.763,000 shs$0.00
07/08/2024$1.70$1.75
+2.94%		$1.77$1.714,236 shs$0.00
07/05/2024$1.66$1.70
+2.41%		$1.70$1.70150 shs$0.00
07/04/2024$1.66$1.66$1.66$1.66500 shs$0.00
07/03/2024$1.70$1.66
-2.35%		$1.66$1.66500 shs$0.00
07/02/2024$1.70$1.70$1.70$1.707,607 shs$0.00
07/01/2024$1.82$1.70
-6.59%		$1.77$1.702,810 shs$0.00
06/28/2024$1.79$1.82
+1.68%		$1.90$1.822,360 shs$0.00
06/27/2024$1.81$1.79
-1.10%		$1.79$1.791,100 shs$0.00
06/26/2024$1.89$1.81
-4.23%		$1.83$1.8017,450 shs$0.00
06/25/2024$1.99$1.89
-5.03%		$1.89$1.89815 shs$0.00
06/24/2024$1.82$1.99
+9.34%		$2.05$1.8010,900 shs$0.00
06/21/2024$1.90$1.82
-4.21%		$1.94$1.802,000 shs$0.00
06/20/2024$1.84$1.90
+3.26%		$1.92$1.905,700 shs$0.00
06/19/2024$1.84$1.84$1.84$1.8450 shs$0.00
06/18/2024$1.84$1.84$1.84$1.84200 shs$0.00
06/17/2024$1.94$1.84
-5.15%		$1.84$1.84200 shs$0.00
06/14/2024$1.98$1.94
-1.77%		$1.94$1.9412,950 shs$0.00
06/13/2024$1.91$1.98
+3.40%		$1.98$1.982,000 shs$0.00
06/12/2024$1.96$1.91
-2.55%		$1.95$1.8571,817 shs$0.00
06/11/2024$1.96$1.96$1.96$1.96565 shs$0.00
06/10/2024$1.80$1.96
+8.89%		$1.96$1.96565 shs$0.00
06/07/2024$1.92$1.80
-6.25%		$2.03$1.8012,326 shs$0.00
06/06/2024$1.88$1.92
+2.13%		$1.92$1.9212,510 shs$0.00
06/05/2024$1.81$1.88
+3.87%		$1.88$1.872,280 shs$0.00
06/04/2024$1.77$1.81
+2.26%		$1.81$1.801,825 shs$0.00
06/03/2024$1.86$1.77
-4.63%		$1.79$1.7011,900 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/30/2024$2.00$1.86
-7.20%		$1.90$1.868,349 shs$0.00
05/29/2024$2.00$2.00$2.00$2.0015 shs$0.00
05/23/2024$2.00$2.00$2.00$2.0069,130 shs$0.00
05/22/2024$2.00$2.00$2.00$2.0069,130 shs$0.00
05/17/2024$1.92$2.00
+4.17%		$2.00$1.982,200 shs$0.00
05/16/2024$1.95$1.92
-1.54%		$1.99$1.92500 shs$0.00
05/15/2024$2.00$1.95
-2.50%		$2.00$1.952,183 shs$0.00
05/14/2024$1.98$2.00
+1.01%		$2.00$2.005,000 shs$0.00
05/13/2024$1.91$1.98
+3.59%		$1.98$1.982,700 shs$0.00
05/10/2024$1.92$1.91
-0.45%		$2.03$1.9119,250 shs$0.00
05/09/2024$1.95$1.92
-1.54%		$2.06$1.9215,000 shs$0.00
05/08/2024$2.06$1.95
-5.11%		$1.95$1.95700 shs$0.00
05/07/2024$2.06$2.06$2.06$2.023,476 shs$0.00
05/06/2024$2.02$2.06
+1.73%		$2.06$2.023,476 shs$0.00
05/03/2024$2.08$2.02
-2.88%		$2.05$1.951,825 shs$0.00
05/02/2024$1.90$2.08
+9.33%		$2.08$2.051,800 shs$0.00
05/01/2024$1.93$1.90
-1.42%		$1.90$1.903,794 shs$0.00
04/30/2024$1.93$1.93$1.93$1.931,003 shs$0.00
04/29/2024$2.24$1.93
-13.84%		$1.93$1.931,003 shs$0.00
04/26/2024$2.00$2.24
+12.00%		$2.24$2.24100 shs$0.00

Related Companies:
This page (OTCMKTS:BCCLF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored