S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)
S&P 500   5,078.18 (+0.17%)
DOW   38,972.41 (-0.25%)
QQQ   437.60 (+0.24%)
AAPL   182.63 (+0.81%)
MSFT   407.48 (-0.01%)
META   487.05 (+1.10%)
GOOGL   138.88 (+0.95%)
AMZN   173.54 (-0.68%)
TSLA   199.73 (+0.17%)
NVDA   787.01 (-0.49%)
NIO   5.78 (+2.30%)
AMD   178.00 (+1.13%)
BABA   77.68 (+1.53%)
T   16.84 (+1.39%)
F   12.01 (+0.50%)
MU   91.85 (+2.67%)
CGC   3.53 (+1.73%)
GE   153.99 (-0.50%)
DIS   109.45 (+1.64%)
AMC   4.81 (+7.86%)
PFE   26.89 (-1.07%)
PYPL   60.16 (+1.40%)
XOM   104.03 (-0.21%)

Becle (BCCLF) Stock Chart & Stock Price History

$2.17
0.00 (0.00%)
(As of 02/27/2024 ET)

Becle Stock Price Performance

5 Day
Performance
+13.02%
1 Month
Performance
+8.50%
3 Month
Performance
+31.36%
6 Month
Performance
-21.16%
Year-To-Date
Performance
+16.58%
1 Year
Performance
-11.43%
Receive BCCLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Becle and its competitors with MarketBeat's FREE daily newsletter


BCCLF Stock Chart for Tuesday, February, 27, 2024

Becle Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$2.19$2.17
-0.91%
$2.19$2.173,403 shs$0.00
02/23/2024$1.92$2.19
+14.06%
$2.19$2.0064,687 shs$0.00
02/22/2024$1.88$1.92
+2.13%
$1.92$1.92800 shs$0.00
02/21/2024$1.88$1.88$1.88$1.8011,833 shs$0.00
02/20/2024$1.88$1.88$1.88$1.8011,833 shs$0.00
02/19/2024$1.88$1.88$2.00$1.8062,200 shs$0.00
02/16/2024$1.83$1.88
+2.73%
$2.00$1.8062,200 shs$0.00
02/15/2024$1.90$1.83
-3.68%
$1.90$1.834,900 shs$0.00
02/14/2024$2.00$1.90
-5.00%
$1.90$1.901,900 shs$0.00
02/13/2024$2.00$2.00$2.00$2.003,500 shs$0.00
02/12/2024$1.91$2.00
+4.71%
$2.00$2.003,500 shs$0.00
02/09/2024$1.91$1.91$1.91$1.91200 shs$0.00
02/08/2024$1.85$1.91
+3.35%
$1.91$1.91200 shs$0.00
02/07/2024$1.85$1.85$1.95$1.852,300 shs$0.00
02/06/2024$1.86$1.85
-0.65%
$1.95$1.852,300 shs$0.00
02/05/2024$1.77$1.86
+5.08%
$1.86$1.75115,000 shs$0.00
02/02/2024$1.79$1.77
-1.12%
$1.87$1.77176,670 shs$0.00
02/01/2024$1.80$1.79
-0.56%
$1.92$1.799,300 shs$0.00
01/31/2024$1.94$1.80
-7.22%
$1.80$1.803,052 shs$0.00
01/30/2024$1.94$1.94$1.94$1.9215,200 shs$0.00
01/29/2024$2.00$1.94
-3.00%
$1.94$1.9215,200 shs$0.00
01/26/2024$1.88$2.00
+6.38%
$2.00$1.854,123 shs$0.00
01/25/2024$1.84$1.88
+2.17%
$1.95$1.7320,200 shs$0.00
01/24/2024$1.73$1.84
+6.36%
$1.84$1.834,500 shs$0.00
01/23/2024$1.80$1.73
-3.89%
$1.81$1.736,000 shs$0.00
01/22/2024$1.85$1.80
-2.70%
$1.80$1.8014,404 shs$0.00
01/19/2024$1.77$1.85
+4.52%
$1.85$1.852,000 shs$0.00
01/18/2024$1.77$1.77
+0.28%
$1.77$1.771,500 shs$0.00
01/17/2024$1.95$1.77
-9.42%
$1.80$1.6560,978 shs$0.00
01/16/2024$1.81$1.95
+7.54%
$1.95$1.8016,476 shs$0.00
01/15/2024$1.81$1.81$1.81$1.81400 shs$0.00
01/12/2024$1.93$1.81
-5.88%
$1.81$1.81435 shs$0.00
01/11/2024$1.91$1.93
+0.79%
$1.99$1.933,500 shs$0.00
01/10/2024$1.91$1.91$1.92$1.91900 shs$0.00
01/09/2024$1.90$1.91
+0.53%
$1.92$1.91900 shs$0.00
01/08/2024$2.00$1.90
-5.19%
$2.02$1.9034,431 shs$0.00
01/05/2024$1.85$2.00
+8.18%
$2.00$2.00104,160 shs$0.00
01/04/2024$1.87$1.85
-0.94%
$1.85$1.85104,800 shs$0.00
01/03/2024$1.94$1.87
-3.64%
$2.00$1.8745,725 shs$0.00
01/02/2024$1.86$1.94
+4.25%
$2.00$1.9417,595 shs$0.00
01/01/2024$1.86$1.86$1.99$1.8618,200 shs$0.00
12/29/2023$1.89$1.86
-1.51%
$1.99$1.8618,255 shs$0.00
12/28/2023$1.85$1.89
+2.08%
$1.89$1.863,489 shs$0.00
12/27/2023$1.92$1.85
-3.57%
$1.95$1.822,240 shs$0.00
12/26/2023$1.90$1.92
+1.05%
$1.92$1.8143,349 shs$0.00
12/25/2023$1.90$1.90$1.98$1.83134,100 shs$0.00
12/22/2023$1.89$1.90
+0.53%
$1.98$1.83134,100 shs$0.00
12/21/2023$1.88$1.89
+0.53%
$2.00$1.8549,900 shs$0.00
12/20/2023$1.86$1.88
+1.08%
$1.88$1.7829,664 shs$0.00
12/19/2023$1.89$1.86
-1.59%
$1.94$1.86245,581 shs$0.00
12/18/2023$1.91$1.89
-1.05%
$1.89$1.895,263 shs$0.00
12/15/2023$1.91$1.91$1.91$1.8819,989 shs$0.00
12/14/2023$1.82$1.91
+4.95%
$1.91$1.8819,875 shs$0.00
12/12/2023$1.78$1.82
+2.08%
$1.82$1.713,875 shs$0.00
12/11/2023$1.78$1.78$1.82$1.712,000 shs$0.00
12/08/2023$1.70$1.78
+4.76%
$1.78$1.782,000 shs$0.00
12/07/2023$1.82$1.70
-6.48%
$1.80$1.6846,193 shs$0.00
12/06/2023$1.75$1.82
+4.00%
$1.82$1.8258,200 shs$0.00
12/05/2023$1.72$1.75
+1.74%
$1.80$1.67238,637 shs$0.00
12/04/2023$1.70$1.72
+1.18%
$1.75$1.72115,629 shs$0.00
12/01/2023$1.66$1.70
+2.27%
$1.70$1.6647,363 shs$0.00
11/30/2023$1.68$1.66
-1.05%
$1.89$1.66315,125 shs$0.00
11/29/2023$1.72$1.68
-2.33%
$1.68$1.6676,743 shs$0.00
11/28/2023$1.65$1.72
+4.12%
$1.73$1.7211,020 shs$0.00
11/27/2023$1.70$1.65
-2.82%
$1.65$1.65889 shs$0.00

This page (OTCMKTS:BCCLF) was last updated on 2/27/2024 by MarketBeat.com Staff