Free Trial

Arca Continental (EMBVF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free EMBVF Stock Alerts
$10.20
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Arca Continental Stock Price Performance

5 Day
Performance
+2.93%
1 Month
Performance
-6.76%
3 Month
Performance
-2.07%
6 Month
Performance
+17.51%
Year-To-Date
Performance
N/A
1 Year
Performance
+12.09%
Receive EMBVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arca Continental and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EMBVF Stock Chart for Thursday, April, 25, 2024

EMBVF Chart by TradingView

Arca Continental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.20$10.20$10.20$10.202,124 shs$0.00
04/23/2024$10.22$10.20
-0.20%		$10.20$10.202,124 shs$0.00
04/22/2024$9.91$10.22
+3.13%		$10.22$10.03200 shs$0.00
04/19/2024$9.73$9.91
+1.85%		$9.91$9.91313 shs$0.00
04/18/2024$9.73$9.73$9.73$9.73100 shs$0.00
04/17/2024$9.86$9.73
-1.32%		$9.73$9.73100 shs$0.00
04/16/2024$9.86$9.86$10.00$9.86779 shs$0.00
04/15/2024$10.45$9.86
-5.65%		$10.00$9.86779 shs$0.00
04/12/2024$10.45$10.45$10.45$10.4532 shs$0.00
04/09/2024$10.62$10.45
-1.55%		$10.45$10.372,040 shs$0.00
04/08/2024$10.98$10.62
-3.32%		$10.62$10.6227,200 shs$0.00
04/05/2024$10.98$10.62
-3.32%		$10.62$10.6227,202 shs$0.00
04/04/2024$10.92$10.98
+0.55%		$10.98$10.9834,901 shs$0.00
04/03/2024$10.98$10.92
-0.55%		$10.92$10.921,976 shs$0.00
04/02/2024$10.92$10.98
+0.55%		$10.98$10.9834,901 shs$0.00
04/01/2024$10.91$10.92
+0.09%		$10.92$10.921,976 shs$0.00
03/29/2024$10.91$10.91$10.91$10.91299 shs$0.00
03/28/2024$11.00$10.91
-0.83%		$10.91$10.91299 shs$0.00
03/27/2024$10.94$11.00
+0.56%		$11.04$10.8993,639 shs$0.00
03/26/2024$10.94$10.94
+0.00%		$10.94$10.8426,266 shs$0.00
03/25/2024$10.92$10.94
+0.18%		$10.96$10.9430,592 shs$0.00
03/22/2024$10.77$10.92
+1.39%		$10.92$10.92308 shs$0.00
03/21/2024$10.77$10.77$10.77$10.77530 shs$0.00
03/20/2024$11.33$10.77
-4.95%		$10.77$10.77530 shs$0.00
03/19/2024$11.33$11.33$11.33$11.33200 shs$0.00
03/18/2024$11.31$11.33
+0.18%		$11.33$11.33200 shs$0.00
03/15/2024$11.03$11.31
+2.54%		$11.31$11.02226 shs$0.00
03/14/2024$10.68$11.03
+3.28%		$11.03$11.03400 shs$0.00
03/13/2024$10.68$10.68$10.68$10.68702 shs$0.00
03/11/2024$10.68$10.68$10.68$10.6815,518 shs$0.00
03/08/2024$10.68$10.68$10.71$10.546,005 shs$0.00
03/07/2024$10.87$10.68
-1.75%		$10.71$10.546,005 shs$0.00
03/06/2024$10.87$10.87$10.87$10.8743,632 shs$0.00
03/05/2024$10.87$10.87$10.95$10.8743,632 shs$0.00
03/04/2024$10.85$10.87
+0.23%		$10.95$10.8743,632 shs$0.00
03/01/2024$10.75$10.85
+0.92%		$10.85$10.85814 shs$0.00
02/29/2024$11.07$10.75
-2.93%		$10.75$10.75100 shs$0.00
02/28/2024$11.07$11.07$11.07$11.07150 shs$0.00
02/26/2024$11.27$11.27$11.27$11.27806 shs$0.00
02/23/2024$11.27$11.27$11.27$11.27806 shs$0.00
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/22/2024$11.12$11.27
+1.35%		$11.27$11.27806 shs$0.00
02/20/2024$11.12$11.12$11.12$11.12400 shs$0.00
02/19/2024$11.12$11.12$11.12$11.12400 shs$0.00
02/16/2024$11.25$11.12
-1.20%		$11.12$11.12403 shs$0.00
02/14/2024$11.25$11.25$11.25$11.25100 shs$0.00
02/13/2024$11.55$11.25
-2.56%		$11.25$11.25100 shs$0.00
02/12/2024$11.55$11.55$11.55$11.551 shs$0.00
02/09/2024$11.55$11.55$11.55$11.551 shs$0.00
02/08/2024$11.55$11.55$11.55$11.55830 shs$0.00
02/07/2024$11.55$11.55$11.55$11.55830 shs$0.00
02/06/2024$11.21$11.55
+2.99%		$11.55$11.55100 shs$0.00
02/05/2024$11.21$11.21$11.32$11.2175,300 shs$0.00
02/02/2024$11.81$11.21
-5.08%		$11.32$11.2175,347 shs$0.00
02/01/2024$11.23$11.81
+5.16%		$11.81$11.65400 shs$0.00
01/31/2024$10.97$11.23
+2.42%		$11.23$11.23592 shs$0.00
01/30/2024$10.97$10.97$10.97$10.97375 shs$0.00
01/29/2024$10.42$10.97
+5.28%		$10.97$10.97375 shs$0.00
01/26/2024$10.42$10.42$10.42$10.42444 shs$0.00
01/25/2024$10.59$10.42
-1.65%		$10.42$10.42444 shs$0.00
01/24/2024$10.49$10.59
+0.95%		$10.60$10.541,539 shs$0.00

Related Companies:
This page (OTCMKTS:EMBVF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group
Will this $2 AI stock double overnight?
Behind the Markets
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold