Go Pro

Arca Continental (EMBVF) Stock Chart & Stock Price History

Arca Continental logo
$11.37 +0.07 (+0.62%)
As of 02:41 PM Eastern

Arca Continental Stock Price Performance

The Arca Continental (EMBVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.96%, with a year-to-date return of 3.55%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Arca Continental traded at $11.37 with a market cap of and volume of 1,069 shares. Five years ago, the stock traded at $6.12, representing a 85.80% increase over that period. At the time, it had a market cap of and a volume of 2,050 shares.

Receive EMBVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arca Continental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
0.00%
3 Month
Performance
-8.45%
Year-To-Date
Performance
+3.55%
1 Year
Performance
+6.96%
5 Year
Performance
+85.80%

EMBVF Stock Chart for Friday, August, 14, 2026

Arca Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$11.30$11.37
+0.62%
$11.37$11.301,069 shs$0.00
08/13/2026$11.43$11.30
-1.14%
$11.30$11.131,672 shs$0.00
08/12/2026$11.36$11.43
+0.66%
$11.54$11.349,938 shs$0.00
08/11/2026$11.38$11.36
-0.22%
$11.36$11.361,952 shs$0.00
08/10/2026$11.56$11.38
-1.56%
$11.49$11.385,033 shs$0.00
08/07/2026$11.39$11.56
+1.49%
$11.56$11.43790 shs$0.00
08/06/2026$11.13$11.39
+2.38%
$11.39$11.39461 shs$0.00
08/05/2026$11.27$11.13
-1.29%
$11.20$11.1310,439 shs$0.00
08/04/2026$11.37$11.27
-0.84%
$11.41$11.279,052 shs$0.00
08/03/2026$11.45$11.37
-0.74%
$11.37$11.372,122 shs$0.00
07/31/2026$11.30$11.45
+1.33%
$11.45$11.30791 shs$0.00
07/30/2026$11.43$11.30
-1.14%
$11.47$11.301,472 shs$0.00
07/29/2026$11.43$11.43$11.43$11.43223 shs$0.00
07/28/2026$11.30$11.43
+1.15%
$11.43$11.43223 shs$0.00
07/27/2026$11.35$11.30
-0.40%
$11.30$11.21515 shs$0.00
07/24/2026$11.20$11.35
+1.29%
$11.39$11.253,966 shs$0.00
07/23/2026$11.92$11.20
-6.04%
$11.41$11.202,931 shs$0.00
07/22/2026$11.36$11.92
+4.93%
$11.92$11.561,157 shs$0.00
07/21/2026$11.36$11.36$11.36$11.3639 shs$0.00
07/20/2026$11.36$11.36$11.36$11.36558 shs$0.00
07/17/2026$11.33$11.36
+0.26%
$11.36$11.36558 shs$0.00
07/16/2026$11.39$11.33
-0.53%
$11.33$11.331,999 shs$0.00
07/15/2026$11.37$11.39
+0.18%
$11.39$11.363,097 shs$0.00
07/14/2026$11.37$11.37$11.37$11.372,404 shs$0.00
07/13/2026$11.46$11.37
-0.75%
$11.37$11.3723,455 shs$0.00

This page (OTCMKTS:EMBVF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners