Free Trial

Arca Continental (EMBVF) Stock Chart & Stock Price History

Arca Continental logo
$12.19 +0.26 (+2.18%)
As of 12:22 PM Eastern

Arca Continental Stock Price Performance

The Arca Continental (EMBVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.89%, with a year-to-date return of 11.02%. In the past month, the stock has increased 4.05%, reflecting recent market activity.

Five years ago, the stock traded at $5.01, representing a 143.31% increase over that period. At the time, it had a market cap of and a volume of 102 shares.

Receive EMBVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arca Continental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.58%
1 Month
Performance
+4.05%
3 Month
Performance
+3.17%
Year-To-Date
Performance
+11.02%
1 Year
Performance
+14.89%
5 Year
Performance
+143.31%

EMBVF Stock Chart for Tuesday, May, 5, 2026

Arca Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$12.13$12.00
-1.07%
$12.00$12.001,629 shs$0.00
04/29/2026$11.74$12.13
+3.32%
$12.13$12.13571 shs$0.00
04/28/2026$11.74$11.74$11.74$11.74149 shs$0.00
04/27/2026$11.74$11.74$11.74$11.74149 shs$0.00
04/24/2026$11.74$11.74$11.74$11.591,393 shs$0.00
04/23/2026$11.74$11.74$11.74$11.591,393 shs$0.00
04/22/2026$11.51$11.74
+2.00%
$11.74$11.591,393 shs$0.00
04/21/2026$12.16$11.51
-5.35%
$12.01$11.512,823 shs$0.00
04/20/2026$11.92$12.16
+2.03%
$12.16$11.801,052 shs$0.00
04/17/2026$11.75$11.92
+1.43%
$11.92$11.921,360 shs$0.00
04/16/2026$12.49$11.75
-5.92%
$11.75$11.75520 shs$0.00
04/15/2026$12.49$12.49$12.49$12.4916 shs$0.00
04/14/2026$12.49$12.49$12.49$12.491,049 shs$0.00
04/13/2026$11.48$12.49
+8.80%
$12.49$12.491,049 shs$0.00
04/10/2026$12.15$11.48
-5.51%
$12.52$11.48944 shs$0.00
04/09/2026$11.91$12.15
+1.98%
$12.15$12.091,258 shs$0.00
04/08/2026$11.44$11.91
+4.17%
$11.91$11.91837 shs$0.00
04/07/2026$12.12$11.44
-5.64%
$11.44$11.44710 shs$0.00
04/06/2026$11.72$12.12
+3.46%
$12.12$12.12796 shs$0.00

This page (OTCMKTS:EMBVF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners