Free Trial

Arca Continental (EMBVF) Stock Chart & Stock Price History

Arca Continental logo
$12.28 0.00 (0.00%)
As of 06/12/2026 02:30 PM Eastern

Arca Continental Stock Price Performance

The Arca Continental (EMBVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.57%, with a year-to-date return of 11.79%. In the past month, the stock has decreased 1.17%, reflecting recent market activity.

As of the latest close, Arca Continental traded at $12.28 with a market cap of and volume of 11,810 shares. Five years ago, the stock traded at $5.51, representing a 122.78% increase over that period. At the time, it had a market cap of and a volume of 979 shares.

Receive EMBVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arca Continental and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.59%
1 Month
Performance
-1.17%
3 Month
Performance
+8.82%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+16.57%
5 Year
Performance
+122.78%

EMBVF Stock Chart for Monday, June, 15, 2026

Arca Continental Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$11.99$12.28
+2.38%
$12.67$11.9811,810 shs$0.00
06/11/2026$11.85$11.99
+1.18%
$11.99$11.991,637 shs$0.00
06/10/2026$12.19$11.85
-2.79%
$12.32$11.853,284 shs$0.00
06/09/2026$12.44$12.19
-2.01%
$12.19$12.178,858 shs$0.00
06/08/2026$12.05$12.44
+3.24%
$12.54$12.442,038 shs$0.00
06/05/2026$12.59$12.05
-4.29%
$12.33$12.055,162 shs$0.00
06/04/2026$12.88$12.59
-2.27%
$12.79$12.4752,461 shs$0.00
06/03/2026$12.80$12.88
+0.65%
$12.96$12.6210,763 shs$0.00
06/02/2026$12.55$12.80
+1.99%
$12.80$12.8062,628 shs$0.00
06/01/2026$13.10$12.55
-4.20%
$12.86$12.5514,246 shs$0.00
05/29/2026$13.10$13.10$13.10$13.10537 shs$0.00
05/28/2026$13.10$13.10$13.10$13.0012,442 shs$0.00
05/27/2026$12.82$13.10
+2.18%
$13.10$13.0012,442 shs$0.00
05/26/2026$12.82$12.82$12.82$12.82265 shs$0.00
05/25/2026$12.82$12.82$12.82$12.82265 shs$0.00
05/22/2026$12.84$12.82
-0.16%
$12.82$12.82265 shs$0.00
05/21/2026$12.56$12.84
+2.27%
$12.84$12.842,131 shs$0.00
05/20/2026$12.56$12.56$12.56$12.561,813 shs$0.00
05/19/2026$12.56$12.56$12.56$12.561,813 shs$0.00
05/18/2026$12.42$12.56
+1.09%
$12.56$12.561,813 shs$0.00
05/15/2026$12.42$12.42$12.42$12.42529 shs$0.00
05/14/2026$12.48$12.42
-0.48%
$12.42$12.42529 shs$0.00

This page (OTCMKTS:EMBVF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners