Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$9.40 0.00 (0.00%)
As of 07/11/2025

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 24.50%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $9.40 with a market cap of and volume of 1,591 shares. Five years ago, the stock traded at $4.62, representing a 103.46% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.88%
1 Month
Performance
-2.84%
3 Month
Performance
-1.05%
Year-To-Date
Performance
+24.50%
1 Year
Performance
0.00%
5 Year
Performance
N/A

COCSF Stock Chart for Sunday, July, 13, 2025

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$9.40$9.40$9.40$8.831,591 shs$0.00
07/10/2025$9.99$9.40
-5.88%
$9.40$8.831,591 shs$0.00
07/09/2025$9.99$9.99$10.30$9.361,643 shs$0.00
07/08/2025$9.94$9.99
+0.48%
$10.30$9.361,643 shs$0.00
07/07/2025$9.78$9.94
+1.69%
$9.94$9.642,174 shs$0.00
07/04/2025$9.78$9.78$9.78$9.78220 shs$0.00
07/03/2025$10.00$9.78
-2.25%
$9.78$9.78220 shs$0.00
07/02/2025$9.55$10.00
+4.71%
$10.00$10.00141 shs$0.00
07/01/2025$9.39$9.55
+1.76%
$9.75$9.551,072 shs$0.00
06/30/2025$9.65$9.39
-2.75%
$10.00$9.39511 shs$0.00
06/27/2025$9.16$9.65
+5.35%
$9.65$9.65554 shs$0.00
06/26/2025$9.35$9.16
-2.03%
$9.25$9.019,802 shs$0.00
06/25/2025$9.53$9.35
-1.84%
$9.40$9.352,045 shs$0.00
06/24/2025$9.53$9.53$9.53$9.53482 shs$0.00
06/23/2025$10.00$9.53
-4.75%
$9.79$9.532,099 shs$0.00
06/20/2025$9.55$10.00
+4.71%
$10.00$9.482,782 shs$0.00
06/19/2025$9.55$9.55$9.55$9.403,232 shs$0.00
06/18/2025$9.53$9.55
+0.26%
$9.55$9.403,232 shs$0.00
06/17/2025$9.53$9.53$9.53$9.53443 shs$0.00
06/16/2025$9.68$9.53
-1.55%
$9.53$9.53443 shs$0.00
06/13/2025$9.68$9.68$9.68$9.68214 shs$0.00
06/12/2025$9.68$9.68$9.68$9.68214 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners