Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$10.67 -0.04 (-0.33%)
As of 10:03 AM Eastern

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.28%, with a year-to-date return of 9.32%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $10.58 with a market cap of and volume of 362 shares. Five years ago, the stock traded at $4.96, representing a 115.12% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+0.83%
3 Month
Performance
-0.05%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+10.28%
5 Year
Performance
N/A

COCSF Stock Chart for Wednesday, June, 10, 2026

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$10.71$10.58
-1.21%
$10.58$10.58362 shs$0.00
06/08/2026$10.93$10.71
-2.04%
$10.73$10.711,306 shs$0.00
06/05/2026$11.11$10.93
-1.64%
$10.93$10.38570 shs$0.00
06/04/2026$11.07$11.11
+0.36%
$11.11$10.681,474 shs$0.00
06/03/2026$11.07$11.07$11.07$11.07290 shs$0.00
06/02/2026$10.90$11.07
+1.56%
$11.07$11.07290 shs$0.00
06/01/2026$10.80$10.90
+0.93%
$10.90$10.861,155 shs$0.00
05/29/2026$11.25$10.80
-4.00%
$11.25$10.80523 shs$0.00
05/28/2026$10.88$11.25
+3.45%
$11.25$10.651,104 shs$0.00
05/27/2026$10.80$10.88
+0.69%
$10.88$10.88483 shs$0.00
05/26/2026$11.02$10.80
-1.95%
$10.80$10.801,487 shs$0.00
05/25/2026$11.02$11.02$11.02$10.471,148 shs$0.00
05/22/2026$10.82$11.02
+1.80%
$11.02$10.471,148 shs$0.00
05/21/2026$10.28$10.82
+5.25%
$10.82$10.82433 shs$0.00
05/20/2026$10.25$10.28
+0.29%
$11.09$10.28823 shs$0.00
05/19/2026$10.87$10.25
-5.68%
$10.25$10.25242 shs$0.00
05/18/2026$10.58$10.87
+2.77%
$10.87$10.461,653 shs$0.00
05/15/2026$10.82$10.58
-2.26%
$10.58$10.581,458 shs$0.00
05/14/2026$10.92$10.82
-0.92%
$11.09$10.82612 shs$0.00
05/13/2026$10.40$10.92
+5.05%
$10.93$10.382,308 shs$0.00
05/12/2026$10.71$10.40
-2.90%
$10.50$9.571,227 shs$0.00
05/11/2026$10.58$10.71
+1.16%
$10.71$10.71430 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners