Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free COCSF Stock Alerts
$8.94
-0.05 (-0.56%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Coca-Cola FEMSA Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
N/A
3 Month
Performance
-1.22%
6 Month
Performance
+27.71%
Year-To-Date
Performance
-4.99%
1 Year
Performance
+8.36%
Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Man Who Predicted 2008: “This Will be Worse.”
He Was China's Second In Command – Then He Blew The Whistle Want to know what's really ahead for China's "economic miracle?" Beijing's second most powerful politician tried to warn us – and he may have paid with his life. And that's just one reason why the smart money is fleeing China for safer shores. U.S. Pentagon consultant Joel Litman has the full story – and a list of U.S. companies you'll want to buy now.
Click here for details.

COCSF Stock Chart for Tuesday, April, 23, 2024

COCSF Chart by TradingView

Coca-Cola FEMSA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$9.30$8.99
-3.33%		$8.99$8.99348 shs$0.00
04/19/2024$8.95$9.30
+3.91%		$9.30$9.04813 shs$0.00
04/18/2024$9.20$8.95
-2.72%		$8.95$8.95143 shs$0.00
04/17/2024$9.30$9.20
-1.08%		$9.32$9.20221 shs$0.00
04/16/2024$9.50$9.30
-2.11%		$9.36$9.093,054 shs$0.00
04/15/2024$9.50$9.50$9.50$9.50500 shs$0.00
04/12/2024$8.70$9.50
+9.20%		$9.50$9.50576 shs$0.00
04/11/2024$9.19$8.70
-5.33%		$8.70$8.70409 shs$0.00
04/10/2024$9.45$9.19
-2.75%		$9.19$9.19507 shs$0.00
04/09/2024$9.20$9.45
+2.72%		$9.45$9.459,703 shs$0.00
04/08/2024$9.48$9.20
-2.90%		$9.20$9.201,782 shs$0.00
04/05/2024$9.48$9.48$9.48$9.48647 shs$0.00
04/04/2024$10.01$9.48
-5.34%		$9.48$9.43647 shs$0.00
04/03/2024$10.01$10.01$10.01$10.012,188 shs$0.00
04/02/2024$9.72$10.01
+2.98%		$10.01$10.012,188 shs$0.00
04/01/2024$9.76$9.72
-0.41%		$9.80$9.511,024 shs$0.00
03/29/2024$9.76$9.76$9.76$9.411,247 shs$0.00
03/28/2024$9.64$9.76
+1.24%		$9.76$9.411,247 shs$0.00
03/27/2024$9.54$9.64
+1.05%		$9.65$9.64622 shs$0.00
03/26/2024$9.40$9.54
+1.49%		$9.60$9.541,042 shs$0.00
03/25/2024$9.26$9.40
+1.51%		$9.61$9.405,273 shs$0.00
03/22/2024$9.26$9.26$9.26$9.26525 shs$0.00
03/21/2024$9.26$9.26$9.26$9.26525 shs$0.00
03/20/2024$9.83$9.26
-5.80%		$9.26$9.26691 shs$0.00
03/19/2024$9.83$9.83$9.83$9.83342 shs$0.00
03/18/2024$9.88$9.83
-0.46%		$9.83$9.83342 shs$0.00
03/15/2024$10.10$9.88
-2.23%		$9.88$9.881,494 shs$0.00
03/14/2024$9.91$10.10
+1.92%		$10.11$10.10760 shs$0.00
03/13/2024$9.69$9.91
+2.27%		$9.91$9.85521 shs$0.00
03/12/2024$9.48$9.69
+2.22%		$9.81$9.692,743 shs$0.00
03/11/2024$9.20$9.48
+3.04%		$9.48$9.481,497 shs$0.00
03/08/2024$9.41$9.20
-2.23%		$9.43$9.20860 shs$0.00
03/07/2024$9.20$9.41
+2.28%		$9.41$9.41763 shs$0.00
03/06/2024$9.20$9.20$9.20$9.2054 shs$0.00
03/05/2024$9.20$9.20$9.20$9.2054 shs$0.00
03/04/2024$9.67$9.20
-4.86%		$10.12$9.203,757 shs$0.00
03/01/2024$9.67$9.67$9.67$9.67466 shs$0.00
02/29/2024$10.25$9.67
-5.66%		$9.67$9.67466 shs$0.00
02/28/2024$9.65$10.25
+6.22%		$10.25$10.25952 shs$0.00
02/27/2024$9.78$9.65
-1.33%		$9.65$9.65508 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$9.80$9.78
-0.20%		$9.96$9.78481 shs$0.00
02/23/2024$10.80$9.80
-9.26%		$9.80$9.80505 shs$0.00
02/22/2024$9.84$10.80
+9.76%		$10.80$10.25708 shs$0.00
02/21/2024$9.73$9.84
+1.13%		$9.84$9.84776 shs$0.00
02/20/2024$9.73$9.73$9.82$9.703,100 shs$0.00
02/19/2024$9.73$9.73$9.82$9.703,100 shs$0.00
02/16/2024$10.11$9.73
-3.76%		$9.82$9.703,140 shs$0.00
02/15/2024$9.93$10.11
+1.81%		$10.11$9.3918,398 shs$0.00
02/14/2024$9.70$9.93
+2.37%		$9.93$9.931,731 shs$0.00
02/13/2024$9.50$9.70
+2.11%		$9.70$9.70105 shs$0.00
02/12/2024$9.50$9.50$9.50$9.5019 shs$0.00
02/09/2024$9.50$9.50$9.50$9.50150 shs$0.00
02/08/2024$9.50$9.50$10.01$9.441,731 shs$0.00
02/07/2024$10.55$9.50
-9.95%		$10.01$9.441,731 shs$0.00
02/06/2024$10.55$10.55$10.60$9.851,787 shs$0.00
02/05/2024$10.16$10.55
+3.84%		$10.60$9.851,787 shs$0.00
02/02/2024$9.95$10.16
+2.11%		$10.16$10.16314 shs$0.00
02/01/2024$9.80$9.95
+1.53%		$9.95$9.77369 shs$0.00
01/31/2024$9.85$9.80
-0.51%		$9.80$9.803,723 shs$0.00
01/30/2024$9.01$9.85
+9.32%		$9.85$8.70670 shs$0.00
01/29/2024$9.38$9.01
-3.92%		$9.56$9.011,184 shs$0.00
01/26/2024$8.80$9.38
+6.57%		$9.65$8.503,124 shs$0.00
01/25/2024$8.60$8.80
+2.33%		$8.80$8.80100 shs$0.00
01/24/2024$9.05$8.60
-4.97%		$9.50$8.60682 shs$0.00
01/23/2024$8.90$9.05
+1.69%		$9.08$8.352,420 shs$0.00
01/22/2024$8.90$8.90$8.90$8.662,700 shs$0.00

Related Companies:
This page (OTCMKTS:COCSF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research