Go Pro

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

Coca-Cola FEMSA logo
$10.73 0.00 (0.00%)
As of 07/20/2026 02:15 PM Eastern

Coca-Cola FEMSA Stock Price Performance

The Coca-Cola FEMSA (COCSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.98%, with a year-to-date return of 9.96%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Coca-Cola FEMSA traded at $10.73 with a market cap of and volume of 719 shares. Five years ago, the stock traded at $4.96, representing a 116.38% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-2.25%
3 Month
Performance
+2.38%
Year-To-Date
Performance
+9.96%
1 Year
Performance
+16.98%
5 Year
Performance
N/A

COCSF Stock Chart for Tuesday, July, 21, 2026

Coca-Cola FEMSA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$10.35$10.73
+3.70%
$10.74$10.73719 shs$0.00
07/17/2026$10.64$10.35
-2.68%
$10.35$10.35555 shs$0.00
07/16/2026$10.48$10.64
+1.53%
$10.64$10.64934 shs$0.00
07/15/2026$10.60$10.48
-1.18%
$10.48$10.48258 shs$0.00
07/14/2026$10.52$10.60
+0.76%
$10.60$10.101,638 shs$0.00
07/13/2026$10.45$10.52
+0.67%
$10.52$10.521,924 shs$0.00
07/10/2026$10.45$10.45$10.75$10.451,789 shs$0.00
07/09/2026$10.63$10.45
-1.65%
$10.75$10.451,789 shs$0.00
07/08/2026$10.48$10.63
+1.43%
$10.63$10.63624 shs$0.00
07/07/2026$10.78$10.48
-2.78%
$10.48$10.48279 shs$0.00
07/06/2026$10.63$10.78
+1.41%
$10.78$10.781,292 shs$0.00
07/03/2026$10.63$10.63$10.63$10.632,190 shs$0.00
07/02/2026$10.90$10.63
-2.48%
$10.63$10.632,190 shs$0.00
07/01/2026$10.63$10.90
+2.52%
$10.90$10.901,148 shs$0.00
06/30/2026$10.53$10.63
+0.93%
$10.90$10.631,665 shs$0.00
06/29/2026$10.50$10.53
+0.29%
$11.29$10.182,844 shs$0.00
06/26/2026$11.49$10.50
-8.62%
$10.80$10.171,679 shs$0.00
06/25/2026$10.41$11.49
+10.35%
$11.49$10.45569 shs$0.00
06/24/2026$10.99$10.41
-5.23%
$11.35$10.41704 shs$0.00
06/23/2026$11.03$10.99
-0.39%
$10.99$10.99244 shs$0.00
06/22/2026$10.98$11.03
+0.46%
$11.07$10.70778 shs$0.00

This page (OTCMKTS:COCSF) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners