S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Baristas Coffee (BCCI) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free BCCI Stock Alerts
$0.0040
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Baristas Coffee Stock Price Performance

5 Day
Performance
+17.65%
1 Month
Performance
+33.33%
3 Month
Performance
N/A
6 Month
Performance
+166.67%
Year-To-Date
Performance
+128.57%
1 Year
Performance
+33.33%
Receive BCCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Baristas Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

BCCI Stock Chart for Thursday, April, 18, 2024

BCCI Chart by TradingView

Baristas Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.00$0.00
+20.00%		$0.00$0.001,000 shs$692,000.00
04/16/2024$0.00$0.00$0.00$0.0021,171 shs$576,000.00
04/15/2024$0.00$0.00
-11.76%		$0.00$0.0020,043 shs$576,000.00
04/12/2024$0.00$0.00
+13.33%		$0.00$0.00113 shs$653,000.00
04/11/2024$0.00$0.00$0.00$0.0048,236 shs$576,000.00
04/10/2024$0.00$0.00
-9.09%		$0.00$0.00100,300 shs$576,000.00
04/09/2024$0.00$0.00
-2.65%		$0.00$0.0041,916 shs$634,000.00
04/08/2024$0.00$0.00
-0.29%		$0.00$0.007,200 shs$651,000.00
04/05/2024$0.00$0.00$0.00$0.007,200 shs$653,000.00
04/04/2024$0.00$0.00$0.00$0.00315,303 shs$768,000.00
04/03/2024$0.00$0.00$0.00$0.0033,000 shs$653,000.00
04/02/2024$0.00$0.00
-15.00%		$0.00$0.0033,000 shs$653,000.00
04/01/2024$0.00$0.00
+42.86%		$0.00$0.00189,500 shs$768,000.00
03/29/2024$0.00$0.00$0.00$0.00748,645 shs$538,000.00
03/28/2024$0.00$0.00
-30.00%		$0.00$0.00748,645 shs$538,000.00
03/27/2024$0.00$0.00$0.00$0.0056,818 shs$768,000.00
03/26/2024$0.00$0.00
+33.33%		$0.00$0.0050,000 shs$768,000.00
03/25/2024$0.00$0.00
-14.29%		$0.00$0.0011,000 shs$576,000.00
03/22/2024$0.00$0.00$0.00$0.0037,555 shs$672,000.00
03/21/2024$0.00$0.00
-22.22%		$0.00$0.00560 shs$672,000.00
03/20/2024$0.00$0.00
+50.00%		$0.00$0.00520,989 shs$865,000.00
03/19/2024$0.00$0.00$0.00$0.0032,000 shs$576,000.00
03/18/2024$0.00$0.00$0.00$0.00500 shs$576,000.00
03/15/2024$0.00$0.00
-14.29%		$0.00$0.00500 shs$576,000.00
03/14/2024$0.00$0.00
+16.67%		$0.00$0.00178,588 shs$672,000.00
03/13/2024$0.00$0.00$0.00$0.0039,549 shs$576,000.00
03/12/2024$0.00$0.00
+42.86%		$0.00$0.0077,850 shs$576,000.00
03/11/2024$0.00$0.00
-16.00%		$0.00$0.0030,000 shs$403,000.00
03/08/2024$0.00$0.00
+25.00%		$0.00$0.00244,374 shs$480,000.00
03/07/2024$0.00$0.00
-20.00%		$0.00$0.0091,000 shs$384,000.00
03/06/2024$0.00$0.00
-37.50%		$0.00$0.00128 shs$480,000.00
03/05/2024$0.00$0.00
+90.48%		$0.00$0.00400 shs$768,000.00
03/04/2024$0.00$0.00
-44.74%		$0.00$0.002,000 shs$403,000.00
03/01/2024$0.00$0.00
+100.00%		$0.00$0.00530,640 shs$730,000.00
02/29/2024$0.00$0.00
+11.76%		$0.00$0.0071,221 shs$365,000.00
02/28/2024$0.00$0.00
+6.25%		$0.00$0.0052,020 shs$327,000.00
02/27/2024$0.00$0.00
-11.11%		$0.00$0.007,000 shs$307,000.00
02/26/2024$0.00$0.00
-5.26%		$0.00$0.00395,200 shs$346,000.00
02/23/2024$0.00$0.00$0.00$0.0063,000 shs$365,000.00
02/22/2024$0.00$0.00
+2.70%		$0.00$0.0063,000 shs$365,000.00
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/21/2024$0.00$0.00
-2.63%		$0.00$0.0016,000 shs$355,000.00
02/20/2024$0.00$0.00
+8.57%		$0.00$0.0016,000 shs$365,000.00
02/19/2024$0.00$0.00$0.00$0.001 shs$336,000.00
02/16/2024$0.00$0.00$0.00$0.0034,486 shs$346,000.00
02/15/2024$0.00$0.00
+5.88%		$0.00$0.0034,486 shs$346,000.00
02/14/2024$0.00$0.00$0.00$0.003,000 shs$327,000.00
02/13/2024$0.00$0.00
-19.05%		$0.00$0.0017,000 shs$327,000.00
02/12/2024$0.00$0.00
+23.53%		$0.00$0.005,550 shs$403,000.00
02/09/2024$0.00$0.00
-19.05%		$0.00$0.0038,000 shs$327,000.00
02/08/2024$0.00$0.00
+23.53%		$0.00$0.0037,500 shs$403,000.00
02/07/2024$0.00$0.00
-10.53%		$0.00$0.0040,001 shs$327,000.00
02/06/2024$0.00$0.00$0.00$0.002,000 shs$365,000.00
02/05/2024$0.00$0.00
-9.52%		$0.00$0.0016,100 shs$365,000.00
02/02/2024$0.00$0.00
+10.53%		$0.00$0.0052,000 shs$403,000.00
02/01/2024$0.00$0.00
+5.56%		$0.00$0.002,050 shs$365,000.00
01/31/2024$0.00$0.00
-5.26%		$0.00$0.002,800 shs$346,000.00
01/30/2024$0.00$0.00$0.00$0.00430 shs$365,000.00
01/29/2024$0.00$0.00
+11.76%		$0.00$0.00430 shs$365,000.00
01/26/2024$0.00$0.00$0.00$0.0025,000 shs$327,000.00
01/25/2024$0.00$0.00$0.00$0.0025,000 shs$327,000.00
01/24/2024$0.00$0.00
-15.00%		$0.00$0.0023,600 shs$327,000.00
01/23/2024$0.00$0.00
+11.11%		$0.00$0.0029,300 shs$384,000.00
01/22/2024$0.00$0.00
+13.42%		$0.00$0.00150 shs$346,000.00
01/19/2024$0.00$0.00
-27.27%		$0.00$0.00183,004 shs$307,000.00
01/18/2024$0.00$0.00
+15.79%		$0.00$0.00173,872 shs$423,000.00
01/16/2024$0.00$0.00$0.00$0.003,600 shs$365,000.00

Related Companies:
This page (OTCMKTS:BCCI) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group