Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free CCHGY Stock Alerts

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

Coca-Cola HBC logo
$62.31 -0.63 (-1.00%)
As of 08/14/2026 03:50 PM Eastern
Compare

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.30%, with a year-to-date return of 20.85%. In the past month, the stock has decreased 7.12%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at $62.31 with a market cap of $23.26 billion and volume of 3,548 shares. Five years ago, the stock traded at $37.44, representing a 66.43% increase over that period. At the time, it had a market cap of $13.67 billion and a volume of 407 shares.

Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-7.12%
3 Month
Performance
+13.50%
Year-To-Date
Performance
+20.85%
1 Year
Performance
+18.30%
5 Year
Performance
+66.43%

CCHGY Stock Chart for Sunday, August, 16, 2026

CCHGY Chart by TradingView

Coca-Cola HBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$62.85$62.31
-0.85%		$62.61$62.313,548 shs$23.26 billion
08/13/2026$62.11$62.85
+1.18%		$62.99$62.842,886 shs$23.46 billion
08/12/2026$62.27$62.11
-0.25%		$62.21$61.8914,935 shs$23.18 billion
08/11/2026$63.85$62.27
-2.48%		$62.93$62.1716,891 shs$23.24 billion
08/10/2026$66.93$63.85
-4.61%		$65.15$63.756,413 shs$23.83 billion
08/07/2026$66.13$66.93
+1.21%		$67.29$66.782,342 shs$24.98 billion
08/06/2026$67.84$66.13
-2.52%		$67.41$65.924,374 shs$24.68 billion
08/05/2026$65.32$67.84
+3.86%		$67.84$67.254,968 shs$25.32 billion
08/04/2026$65.48$65.32
-0.24%		$65.45$64.762,903 shs$24.38 billion
08/03/2026$67.53$65.48
-3.03%		$66.31$65.372,252 shs$24.44 billion
07/31/2026$68.12$67.53
-0.86%		$67.54$67.351,864 shs$25.20 billion
07/30/2026$67.08$68.12
+1.54%		$68.12$67.493,457 shs$25.42 billion
07/29/2026$68.07$67.08
-1.45%		$67.30$66.693,927 shs$25.04 billion
07/28/2026$65.24$68.07
+4.34%		$68.07$66.744,590 shs$25.41 billion
07/27/2026$64.70$65.24
+0.83%		$65.32$64.599,857 shs$24.35 billion
07/24/2026$64.00$64.70
+1.09%		$64.91$64.392,887 shs$24.15 billion
07/23/2026$66.39$64.00
-3.60%		$64.16$63.834,091 shs$23.89 billion
07/22/2026$65.82$66.39
+0.87%		$66.61$66.317,952 shs$24.78 billion
07/21/2026$65.44$65.82
+0.58%		$65.82$64.967,419 shs$24.57 billion
07/20/2026$66.10$65.44
-1.00%		$66.02$65.4215,446 shs$24.42 billion
07/17/2026$67.09$66.10
-1.48%		$66.78$65.936,206 shs$24.67 billion
07/16/2026$66.30$67.09
+1.19%		$67.09$65.962,263 shs$25.04 billion
07/15/2026$66.10$66.30
+0.31%		$66.30$65.223,188 shs$24.75 billion
Related Companies

This page (OTCMKTS:CCHGY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel