Go Pro

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

Coca-Cola HBC logo
$67.56 -0.99 (-1.44%)
As of 07/6/2026 03:50 PM Eastern

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.99%, with a year-to-date return of 31.03%. In the past month, the stock has increased 17.64%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at $67.56 with a market cap of $25.22 billion and volume of 2,173 shares. Five years ago, the stock traded at $36.50, representing a 85.10% increase over that period. At the time, it had a market cap of $13.10 billion and a volume of 510 shares.

Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
+17.64%
3 Month
Performance
+20.11%
Year-To-Date
Performance
+31.03%
1 Year
Performance
+23.99%
5 Year
Performance
+85.10%

CCHGY Stock Chart for Tuesday, July, 7, 2026

Coca-Cola HBC Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$68.55$67.56
-1.44%
$67.56$67.202,173 shs$25.22 billion
07/03/2026$68.55$68.55$68.71$68.1030,892 shs$25.59 billion
07/02/2026$65.72$68.55
+4.31%
$68.71$68.1030,892 shs$25.59 billion
07/01/2026$65.19$65.72
+0.82%
$65.99$65.723,352 shs$24.53 billion
06/30/2026$65.47$65.19
-0.43%
$65.31$64.996,783 shs$24.33 billion
06/29/2026$64.73$65.47
+1.14%
$65.66$65.353,887 shs$24.43 billion
06/26/2026$62.78$64.73
+3.10%
$65.29$63.983,754 shs$24.16 billion
06/25/2026$63.36$62.78
-0.91%
$63.15$62.633,211 shs$23.43 billion
06/24/2026$61.59$63.36
+2.87%
$63.48$62.425,457 shs$23.65 billion
06/23/2026$60.51$61.59
+1.78%
$61.59$61.262,784 shs$22.99 billion
06/22/2026$60.63$60.51
-0.20%
$60.84$60.383,944 shs$22.58 billion
06/19/2026$60.63$60.63$60.70$60.476,437 shs$22.63 billion
06/18/2026$61.21$60.63
-0.95%
$60.70$60.476,437 shs$22.63 billion
06/17/2026$62.26$61.21
-1.69%
$61.65$60.792,714 shs$22.85 billion
06/16/2026$61.61$62.26
+1.06%
$62.35$61.172,710 shs$23.24 billion
06/15/2026$61.54$61.61
+0.11%
$62.02$61.412,790 shs$23.00 billion
06/12/2026$60.58$61.54
+1.58%
$61.64$61.052,781 shs$22.97 billion
06/11/2026$60.30$60.58
+0.47%
$61.61$60.423,171 shs$22.61 billion
06/10/2026$59.10$60.30
+2.03%
$60.46$59.884,421 shs$22.51 billion
06/09/2026$57.74$59.10
+2.36%
$59.68$58.964,948 shs$22.06 billion
06/08/2026$57.43$57.74
+0.54%
$57.88$57.376,678 shs$21.55 billion
06/05/2026$56.97$57.43
+0.81%
$57.70$57.362,432 shs$21.44 billion

This page (OTCMKTS:CCHGY) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners