Go Pro
→ October 7th dollar deadline (From Brownstone Research) (Ad)tc pixel Free CCHGY Stock Alerts

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

Coca-Cola HBC logo
$58.19 +0.56 (+0.97%)
As of 09/25/2026 03:50 PM Eastern
Compare

Coca-Cola HBC Stock Price Performance

The Coca-Cola HBC (CCHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.13%, with a year-to-date return of 12.86%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, Coca-Cola HBC traded at $58.19 with a market cap of $21.72 billion and volume of 4,665 shares. Five years ago, the stock traded at $33.71, representing a 72.62% increase over that period. At the time, it had a market cap of $12.32 billion and a volume of 2,281 shares.

Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.66%
1 Month
Performance
-7.54%
3 Month
Performance
-10.10%
Year-To-Date
Performance
+12.86%
1 Year
Performance
+20.13%
5 Year
Performance
+72.62%

CCHGY Stock Chart for Saturday, September, 26, 2026

CCHGY Chart by TradingView

Coca-Cola HBC Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$57.63$58.19
+0.97%		$58.19$58.094,665 shs$21.72 billion
09/24/2026$57.97$57.63
-0.59%		$58.10$57.4512,833 shs$21.51 billion
09/23/2026$58.96$57.97
-1.68%		$58.16$57.877,083 shs$21.64 billion
09/22/2026$57.24$58.96
+3.00%		$59.35$58.7336,347 shs$22.01 billion
09/21/2026$56.58$57.24
+1.17%		$57.25$56.959,277 shs$21.36 billion
09/18/2026$61.65$56.58
-8.22%		$57.73$56.5255,960 shs$21.12 billion
09/17/2026$61.72$61.65
-0.11%		$62.13$61.556,863 shs$23.01 billion
09/16/2026$62.06$61.72
-0.55%		$62.31$61.723,934 shs$23.03 billion
09/15/2026$62.66$62.06
-0.96%		$62.23$62.043,589 shs$23.16 billion
09/14/2026$60.78$62.66
+3.09%		$62.93$62.146,149 shs$23.39 billion
09/11/2026$60.48$60.78
+0.50%		$61.08$60.753,654 shs$22.69 billion
09/10/2026$60.25$60.48
+0.39%		$60.83$60.276,216 shs$22.57 billion
09/09/2026$62.02$60.25
-2.86%		$60.71$60.255,014 shs$22.49 billion
09/08/2026$61.06$62.02
+1.57%		$62.54$62.024,392 shs$23.15 billion
09/07/2026$61.06$61.06$61.38$61.044,632 shs$22.79 billion
09/04/2026$61.79$61.06
-1.17%		$61.38$61.044,632 shs$22.79 billion
09/03/2026$61.54$61.79
+0.40%		$61.98$61.554,908 shs$23.06 billion
09/02/2026$61.67$61.54
-0.21%		$61.81$61.1010,822 shs$22.97 billion
09/01/2026$61.55$61.67
+0.19%		$62.30$61.676,715 shs$23.02 billion
08/31/2026$61.92$61.55
-0.59%		$62.41$61.117,548 shs$22.97 billion
08/28/2026$61.92$61.92$62.14$61.785,257 shs$23.11 billion
08/27/2026$62.94$61.92
-1.61%		$61.99$61.822,410 shs$23.11 billion
08/26/2026$62.77$62.94
+0.26%		$63.74$62.753,268 shs$23.49 billion
08/25/2026$62.73$62.77
+0.06%		$62.78$62.651,754 shs$23.43 billion
Related Companies

This page (OTCMKTS:CCHGY) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Make this "Money Move" Before Midterms November 3rd
Addison Wiggin has interviewed Warren Buffett, questioned two former Treasury Secretaries, and warned of the 2...
Banyan Hill Publishing | Sponsoredtc pixel