Free Trial

Coca-Cola HBC (CCHGY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CCHGY Stock Alerts
$32.02
+0.58 (+1.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Coca-Cola HBC Stock Price Performance

5 Day
Performance
+5.09%
1 Month
Performance
+1.65%
3 Month
Performance
+7.81%
6 Month
Performance
+24.16%
Year-To-Date
Performance
+8.25%
1 Year
Performance
+6.20%
Receive CCHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola HBC and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

CCHGY Stock Chart for Friday, April, 26, 2024

CCHGY Chart by TradingView

Coca-Cola HBC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.44$32.02
+1.84%		$32.50$32.021,432 shs$11.95 billion
04/25/2024$31.56$31.44
-0.36%		$31.44$31.44213 shs$11.73 billion
04/24/2024$31.61$31.56
-0.17%		$31.59$31.56765 shs$11.77 billion
04/23/2024$31.06$31.61
+1.77%		$31.63$31.455,632 shs$11.79 billion
04/22/2024$30.47$31.06
+1.94%		$31.06$30.95723 shs$11.59 billion
04/19/2024$29.72$30.47
+2.52%		$30.47$30.47262 shs$11.37 billion
04/18/2024$29.72$29.72$29.72$29.72303 shs$11.09 billion
04/17/2024$29.55$29.72
+0.58%		$29.80$29.601,862 shs$11.09 billion
04/16/2024$29.74$29.55
-0.64%		$29.55$29.426,149 shs$11.02 billion
04/15/2024$29.70$29.74
+0.15%		$29.74$29.74315 shs$11.10 billion
04/12/2024$29.70$29.70$29.70$29.70122 shs$11.08 billion
04/11/2024$29.77$29.70
-0.25%		$29.70$29.701,498 shs$11.08 billion
04/10/2024$30.16$29.77
-1.29%		$29.95$29.77586 shs$11.11 billion
04/09/2024$30.07$30.16
+0.29%		$30.38$30.161,261 shs$11.25 billion
04/08/2024$30.26$30.07
-0.62%		$30.07$30.04725 shs$11.22 billion
04/05/2024$30.26$30.26$30.26$30.265,899 shs$11.29 billion
04/04/2024$30.72$30.26
-1.50%		$30.57$30.265,899 shs$11.29 billion
04/03/2024$32.78$30.72
-6.28%		$30.72$30.60473 shs$11.46 billion
04/02/2024$32.78$32.78$32.78$32.78292 shs$12.23 billion
04/01/2024$31.50$32.78
+4.06%		$32.78$32.78275 shs$12.23 billion
03/29/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/28/2024$31.50$31.50$31.50$31.50155 shs$11.75 billion
03/27/2024$31.50$31.50$31.55$31.501,069 shs$11.75 billion
03/26/2024$31.56$31.50
-0.19%		$31.55$31.501,069 shs$11.75 billion
03/25/2024$31.42$31.56
+0.45%		$31.56$31.56293 shs$11.77 billion
03/22/2024$31.55$31.42
-0.41%		$31.42$31.16636 shs$11.72 billion
03/21/2024$31.26$31.55
+0.93%		$31.55$31.281,575 shs$11.77 billion
03/20/2024$31.18$31.26
+0.26%		$31.28$30.9610,158 shs$11.66 billion
03/19/2024$31.55$31.18
-1.17%		$31.27$31.179,020 shs$11.63 billion
03/18/2024$31.94$31.55
-1.22%		$31.70$31.551,235 shs$11.77 billion
03/15/2024$31.40$31.94
+1.74%		$31.94$31.472,201 shs$11.92 billion
03/14/2024$31.89$31.40
-1.55%		$31.40$31.221,731 shs$11.71 billion
03/13/2024$31.73$31.89
+0.51%		$31.89$31.45622 shs$11.90 billion
03/12/2024$31.25$31.73
+1.53%		$31.79$31.281,019 shs$11.84 billion
03/11/2024$31.59$31.25
-1.08%		$31.25$31.251,468 shs$11.66 billion
03/08/2024$31.60$31.59
-0.03%		$31.62$31.534,701 shs$11.79 billion
03/07/2024$31.60$31.60$31.60$31.121,729 shs$11.79 billion
03/06/2024$31.44$31.60
+0.51%		$31.60$31.121,729 shs$11.79 billion
03/05/2024$31.43$31.44
+0.05%		$31.59$31.441,256 shs$11.73 billion
03/04/2024$31.12$31.43
+0.98%		$31.59$31.082,485 shs$11.72 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$31.10$31.12
+0.06%		$31.15$30.831,186 shs$11.61 billion
02/29/2024$31.23$31.10
-0.42%		$31.18$31.101,699 shs$11.60 billion
02/28/2024$31.54$31.23
-0.99%		$31.38$31.231,063 shs$11.65 billion
02/27/2024$31.63$31.54
-0.28%		$31.63$31.501,325 shs$11.76 billion
02/26/2024$31.59$31.63
+0.14%		$31.82$31.452,580 shs$11.80 billion
02/23/2024$31.60$31.59
-0.05%		$31.67$31.551,105 shs$11.78 billion
02/22/2024$31.56$31.60
+0.13%		$31.60$31.393,012 shs$11.79 billion
02/21/2024$31.32$31.56
+0.77%		$31.56$31.461,803 shs$11.77 billion
02/20/2024$30.85$31.32
+1.52%		$31.44$31.315,589 shs$11.68 billion
02/19/2024$30.85$30.85$30.85$30.85463 shs$11.51 billion
02/16/2024$30.85$30.85$30.85$30.701,980 shs$11.51 billion
02/15/2024$29.81$30.85
+3.49%		$30.85$30.701,980 shs$11.51 billion
02/14/2024$27.58$29.81
+8.09%		$29.95$29.675,321 shs$11.12 billion
02/13/2024$27.86$27.58
-1.01%		$27.95$27.573,037 shs$10.29 billion
02/12/2024$27.53$27.86
+1.20%		$28.20$27.833,262 shs$10.39 billion
02/09/2024$27.45$27.53
+0.29%		$27.65$27.531,975 shs$10.27 billion
02/08/2024$28.29$27.45
-2.97%		$27.70$27.391,713 shs$10.24 billion
02/07/2024$28.85$28.29
-1.94%		$28.62$28.272,542 shs$10.55 billion
02/06/2024$29.25$28.85
-1.37%		$28.93$28.6575,526 shs$10.76 billion
02/05/2024$29.73$29.25
-1.59%		$29.30$29.25547 shs$10.91 billion
02/02/2024$29.59$29.73
+0.46%		$29.73$29.411,663 shs$11.09 billion
02/01/2024$29.59$29.59$29.59$29.59955 shs$11.04 billion
01/31/2024$29.60$29.59
-0.03%		$29.59$29.59955 shs$11.04 billion
01/30/2024$29.85$29.60
-0.84%		$29.60$29.461,990 shs$11.04 billion
01/29/2024$29.70$29.85
+0.51%		$29.85$29.69560 shs$11.13 billion
01/26/2024$29.40$29.70
+1.02%		$29.71$29.708,780 shs$11.08 billion
01/25/2024$29.44$29.40
-0.14%		$29.40$29.39647 shs$10.97 billion

Related Companies:
This page (OTCMKTS:CCHGY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets