Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Luckin Coffee (LKNCY) Stock Chart & Stock Price History

Luckin Coffee logo
$31.31 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern

Luckin Coffee Stock Price Performance

The Luckin Coffee (LKNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.31%, with a year-to-date return of -6.54%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Luckin Coffee traded at $31.31 with a market cap of $8.98 billion and volume of 2.10 million shares. Five years ago, the stock traded at $7.32, representing a 327.73% increase over that period. At the time, it had a market cap of $1.84 billion and a volume of 465,523 shares.

Receive LKNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-0.60%
3 Month
Performance
-16.62%
Year-To-Date
Performance
-6.54%
1 Year
Performance
-2.31%
5 Year
Performance
+327.73%

LKNCY Stock Chart for Monday, May, 25, 2026

Luckin Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.31$31.31$31.64$30.372.10 million shs$8.98 billion
05/22/2026$32.05$31.31
-2.31%
$31.64$30.372.10 million shs$8.98 billion
05/21/2026$32.60$32.05
-1.69%
$33.88$31.911.26 million shs$9.19 billion
05/20/2026$31.50$32.60
+3.49%
$32.66$31.40420,525 shs$9.35 billion
05/19/2026$31.73$31.50
-0.72%
$31.73$31.261.60 million shs$9.03 billion
05/18/2026$31.99$31.73
-0.81%
$32.72$31.68884,860 shs$9.10 billion
05/15/2026$32.96$31.99
-2.94%
$33.15$31.92660,141 shs$9.17 billion
05/14/2026$33.37$32.96
-1.23%
$33.66$32.88505,711 shs$9.52 billion
05/13/2026$33.50$33.37
-0.39%
$33.88$33.05683,436 shs$9.57 billion
05/12/2026$33.50$33.50$34.23$33.051.30 million shs$9.61 billion
05/11/2026$32.49$33.50
+3.11%
$33.77$32.161.17 million shs$9.61 billion
05/08/2026$33.44$32.49
-2.84%
$33.30$32.371.01 million shs$9.59 billion
05/07/2026$33.49$33.44
-0.15%
$33.72$32.60963,947 shs$9.59 billion
05/06/2026$34.21$33.49
-2.10%
$34.39$33.24847,379 shs$9.60 billion
05/05/2026N/A$34.21$34.75$33.62377,915 shs$9.81 billion
04/30/2026$36.00$35.00
-2.78%
$35.15$33.602.26 million shs$10.04 billion
04/29/2026$31.06$36.00
+15.90%
$36.00$31.905.24 million shs$10.32 billion
04/28/2026$31.02$31.06
+0.13%
$31.69$30.90815,330 shs$8.91 billion
04/27/2026$31.50$31.02
-1.52%
$32.00$30.802.07 million shs$8.90 billion
04/24/2026$32.09$31.50
-1.84%
$33.30$31.44721,432 shs$9.03 billion

This page (OTCMKTS:LKNCY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners