Luckin Coffee (LKNCY) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free LKNCY Stock Alerts $24.44 +0.08 (+0.33%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Luckin Coffee Stock Price Performance5 Day Performance+1.62%1 Month Performance+11.04%3 Month Performance-10.41%6 Month Performance-30.19%Year-To-Date Performance-10.41%1 Year Performance-10.67% Receive LKNCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LKNCY Stock Chart for Friday, March, 29, 2024 LKNCY Chart by TradingView Luckin Coffee Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$24.36$24.44+0.33%$24.74$23.912.56 million shs$6.80 billion03/27/2024$24.56$24.36-0.81%$24.37$23.662.14 million shs$6.77 billion03/26/2024$24.35$24.56+0.86%$24.79$24.103.21 million shs$6.83 billion03/25/2024$24.05$24.35+1.25%$24.75$23.603.24 million shs$6.77 billion03/22/2024$23.33$24.05+3.09%$24.05$22.434.12 million shs$6.69 billion03/21/2024$25.05$23.33-6.87%$24.78$23.052.92 million shs$6.49 billion Get the Latest News and Ratings for LKNCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$25.75$25.05-2.72%$26.18$24.484.88 million shs$6.97 billion03/19/2024$23.84$25.75+8.01%$25.96$24.333.71 million shs$7.16 billion03/18/2024$23.84$23.84$25.68$23.642.47 million shs$6.63 billion03/15/2024$22.83$22.83$24.18$22.782.95 million shs$6.35 billion03/14/2024$23.29$22.83-1.98%$23.35$22.422.95 million shs$6.35 billion03/13/2024$20.88$23.29+11.54%$23.55$20.903.37 million shs$6.48 billion03/12/2024$19.40$20.88+7.63%$20.88$19.656.20 million shs$5.81 billion03/11/2024$19.92$19.40-2.61%$20.65$19.352.37 million shs$5.39 billion03/08/2024$20.21$19.92-1.43%$20.48$19.754.30 million shs$5.54 billion03/07/2024$21.72$20.21-6.95%$21.80$20.014.57 million shs$5.62 billion03/06/2024$21.67$21.72+0.23%$22.17$21.342.67 million shs$6.04 billion03/05/2024$21.15$21.67+2.47%$22.05$20.941.43 million shs$6.03 billion03/04/2024$21.68$21.15-2.46%$21.64$21.013.03 million shs$5.88 billion03/01/2024$22.01$21.68-1.50%$22.39$21.431.39 million shs$6.03 billion02/29/2024$22.01$22.01$22.71$21.951.95 million shs$6.12 billion02/28/2024$22.97$22.01-4.18%$23.53$21.954.25 million shs$6.12 billion02/27/2024$24.20$22.97-5.08%$24.16$22.963.18 million shs$6.39 billion02/26/2024$23.76$24.20+1.83%$24.99$23.163.76 million shs$6.73 billion02/23/2024$24.00$23.76-0.98%$23.96$22.205.43 million shs$6.61 billion02/22/2024$24.28$24.00-1.15%$24.68$23.902.87 million shs$6.67 billion02/21/2024$23.92$24.28+1.51%$24.60$23.592.23 million shs$6.75 billion02/20/2024$24.18$23.92-1.09%$24.21$23.661.75 million shs$6.65 billion02/19/2024$24.18$24.18$24.33$23.032.68 million shs$6.72 billion02/16/2024$23.08$24.18+4.80%$24.33$23.032.68 million shs$6.72 billion02/15/2024$22.97$23.08+0.46%$23.56$23.001.11 million shs$6.42 billion02/14/2024$22.89$22.97+0.37%$23.50$22.79943,756 shs$6.39 billion02/13/2024$22.87$22.89+0.07%$23.15$22.68503,886 shs$6.36 billion02/12/2024$22.86$22.87+0.03%$23.55$22.181.53 million shs$6.36 billion02/09/2024$22.11$22.86+3.41%$22.97$22.03755,441 shs$6.36 billion02/08/2024$23.24$22.11-4.86%$23.67$22.082.77 million shs$6.15 billion02/07/2024$24.41$23.24-4.79%$23.70$22.603.13 million shs$6.46 billion02/06/2024$22.25$24.41+9.71%$24.55$22.903.04 million shs$6.79 billion02/05/2024$21.14$22.25+5.25%$22.47$21.002.67 million shs$6.19 billion02/02/2024$20.00$21.14+5.70%$21.27$19.622.62 million shs$5.88 billionGrab Your Free Bitcoin Today! (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$20.65$20.00-3.15%$21.35$19.974.27 million shs$5.56 billion01/31/2024$22.01$20.65-6.18%$21.92$20.633.42 million shs$5.74 billion01/30/2024$23.16$22.01-4.97%$22.92$21.982.17 million shs$6.12 billion01/29/2024$23.77$23.16-2.57%$23.84$22.801.44 million shs$6.44 billion01/26/2024$23.51$23.77+1.11%$23.96$23.35380,301 shs$6.61 billion01/25/2024$23.51$23.51$24.44$23.213.62 million shs$6.54 billion01/24/2024$23.96$23.51-1.88%$25.12$23.433.62 million shs$6.54 billion01/23/2024$22.86$23.96+4.81%$24.38$23.351.87 million shs$6.66 billion01/22/2024$23.55$22.86-2.93%$23.10$21.682.15 million shs$6.36 billion01/19/2024$23.51$23.55+0.17%$24.33$23.402.02 million shs$6.55 billion01/18/2024$22.05$23.51+6.62%$24.20$22.712.49 million shs$6.54 billion01/17/2024$23.69$22.05-6.92%$23.09$22.004.66 million shs$6.13 billion01/16/2024$25.69$23.69-7.79%$25.73$23.173.82 million shs$6.59 billion01/15/2024$25.69$25.69$25.98$25.001.31 million shs$7.14 billion01/12/2024$25.36$25.69+1.31%$25.98$25.001.31 million shs$7.14 billion01/11/2024$24.75$25.36+2.46%$25.42$24.563.68 million shs$7.05 billion01/10/2024$23.17$24.75+6.82%$25.10$23.023.21 million shs$6.88 billion01/09/2024$25.20$23.17-8.06%$24.34$22.674.99 million shs$6.44 billion01/08/2024$25.20$25.20$25.31$23.682.71 million shs$7.01 billion01/05/2024$26.15$25.20-3.63%$26.67$25.002.71 million shs$7.01 billion01/04/2024$25.42$26.15+2.87%$26.46$24.933.18 million shs$7.27 billion01/03/2024$26.25$25.42-3.16%$26.25$24.654.73 million shs$7.07 billion01/02/2024$27.28$26.25-3.78%$26.83$26.022.09 million shs$7.30 billion01/01/2024$27.28$27.28$28.38$27.021.67 million shs$7.59 billion12/29/2023$27.19$27.28+0.33%$28.38$27.021.64 million shs$7.59 billion12/28/2023$25.70$27.19+5.80%$27.45$26.102.39 million shs$7.56 billion Related Companies: Dutch Bros Stock Chart Tingyi (Cayman Islands) Stock Chart Chewy Stock Chart Darling Ingredients Stock Chart New York Times Stock Chart Post Stock Chart Want Want China Stock Chart Ingredion Stock Chart Coca-Cola Consolidated Stock Chart Lancaster Colony Stock Chart Receive LKNCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LKNCY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Luckin Coffee Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.