Free Trial

Luckin Coffee (LKNCY) Stock Chart & Stock Price History

$20.07
+0.59 (+3.03%)
(As of 07/19/2024 ET)

Luckin Coffee Stock Price Performance

5 Day
Performance
+0.45%
1 Month
Performance
-12.36%
3 Month
Performance
-5.86%
6 Month
Performance
-14.78%
Year-To-Date
Performance
-26.43%
1 Year
Performance
-23.25%
Receive LKNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter

LKNCY Stock Chart for Sunday, July, 21, 2024

Luckin Coffee Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/19/2024$19.48$20.07
+3.03%
$20.29$19.871.67 million shs$5.61 billion
07/18/2024$19.53$19.48
-0.26%
$20.24$19.48685,925 shs$5.45 billion
07/17/2024$19.98$19.53
-2.25%
$19.99$19.51960,487 shs$5.46 billion
07/16/2024$20.20$19.98
-1.09%
$20.78$19.961.76 million shs$5.59 billion
07/15/2024$20.80$20.20
-2.88%
$20.95$19.921.40 million shs$5.65 billion
07/12/2024$20.80$20.80$21.45$20.77749,899 shs$5.82 billion
07/11/2024$20.89$20.80
-0.43%
$21.91$20.602.11 million shs$5.82 billion
07/10/2024$20.30$20.89
+2.91%
$21.12$20.361.44 million shs$5.84 billion
07/09/2024$20.01$20.30
+1.45%
$20.63$19.521.29 million shs$5.68 billion
07/08/2024$20.52$20.01
-2.49%
$20.96$19.512.16 million shs$5.60 billion
07/05/2024$21.10$20.52
-2.75%
$21.06$20.411.06 million shs$5.74 billion
07/04/2024$21.10$21.10$21.51$20.852.09 million shs$5.90 billion
07/03/2024$21.18$21.10
-0.38%
$21.51$20.852.09 million shs$5.90 billion
07/02/2024$21.46$21.18
-1.30%
$21.85$21.001.25 million shs$5.93 billion
07/01/2024$21.10$21.46
+1.71%
$22.12$21.101.76 million shs$6.00 billion
06/28/2024$20.70$21.10
+1.93%
$21.20$20.011.21 million shs$5.90 billion
06/27/2024$21.42$20.70
-3.36%
$21.28$20.251.26 million shs$5.79 billion
06/26/2024$21.34$21.42
+0.37%
$21.74$20.721.26 million shs$5.99 billion
06/25/2024$21.29$21.34
+0.23%
$21.70$20.631.40 million shs$5.97 billion
06/24/2024$22.90$21.29
-7.03%
$23.00$21.212.84 million shs$5.96 billion
06/21/2024$23.80$22.90
-3.78%
$23.70$22.801.11 million shs$6.41 billion
06/20/2024$22.86$23.80
+4.11%
$23.94$23.104.44 million shs$6.66 billion
06/19/2024$22.86$22.86$23.76$22.722.51 million shs$6.40 billion
06/18/2024$23.10$22.86
-1.04%
$23.76$22.722.51 million shs$6.40 billion
06/17/2024$21.65$23.10
+6.70%
$23.28$21.085.63 million shs$6.46 billion
06/14/2024$22.04$21.65
-1.77%
$22.75$21.303.93 million shs$6.06 billion
06/13/2024$22.45$22.04
-1.83%
$22.55$21.305.63 million shs$6.17 billion
06/12/2024$19.76$22.45
+13.61%
$22.50$19.506.79 million shs$6.28 billion
06/11/2024$18.05$19.76
+9.47%
$19.79$17.823.59 million shs$5.53 billion
06/10/2024$18.01$18.05
+0.20%
$18.63$18.031.17 million shs$5.05 billion
06/07/2024$18.34$18.01
-1.78%
$18.51$18.001.64 million shs$5.04 billion
06/06/2024$18.37$18.34
-0.14%
$18.86$18.301.08 million shs$5.13 billion
06/05/2024$18.48$18.37
-0.62%
$18.85$18.311.07 million shs$5.14 billion
06/04/2024$18.59$18.48
-0.57%
$18.98$18.331.09 million shs$5.17 billion
06/03/2024$19.30$18.59
-3.70%
$19.30$18.521.88 million shs$5.20 billion
05/31/2024$18.98$19.31
+1.71%
$19.65$19.191.19 million shs$5.40 billion
05/30/2024$18.23$18.98
+4.11%
$19.50$18.261.72 million shs$5.31 billion
05/29/2024$18.57$18.23
-1.83%
$18.77$18.232.38 million shs$5.10 billion
05/28/2024$19.09$18.57
-2.70%
$19.43$18.501.87 million shs$5.20 billion
05/27/2024$19.09$19.09$19.69$19.051.41 million shs$5.34 billion
[URGENT] Altcoin Winning Picks (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/24/2024$19.50$19.09
-2.13%
$19.69$19.051.41 million shs$5.34 billion
05/23/2024$19.82$19.50
-1.61%
$21.16$19.482.01 million shs$5.46 billion
05/22/2024$20.01$19.82
-0.95%
$20.20$19.731.52 million shs$5.54 billion
05/21/2024$20.34$20.01
-1.60%
$20.12$19.881.83 million shs$5.60 billion
05/20/2024$21.38$20.34
-4.88%
$21.37$20.151.81 million shs$5.69 billion
05/17/2024$21.69$21.38
-1.43%
$21.88$20.931.34 million shs$5.98 billion
05/16/2024$19.43$21.69
+11.63%
$21.99$19.015.08 million shs$6.07 billion
05/15/2024$19.43$19.43$19.49$19.052.42 million shs$5.44 billion
05/14/2024$19.05$19.43
+1.99%
$19.95$19.024.04 million shs$5.44 billion
05/13/2024$20.86$19.05
-8.68%
$21.06$18.894.18 million shs$5.33 billion
05/10/2024$20.98$20.86
-0.55%
$20.95$20.28862,951 shs$5.80 billion
05/09/2024$20.15$20.98
+4.09%
$20.99$20.001.84 million shs$5.83 billion
05/08/2024$20.80$20.15
-3.13%
$20.61$20.082.53 million shs$5.60 billion
05/07/2024$21.50$20.80
-3.26%
$21.46$20.802.92 million shs$5.78 billion
05/06/2024$22.00$21.50
-2.27%
$22.78$21.452.94 million shs$5.98 billion
05/03/2024$22.51$22.00
-2.27%
$22.65$21.811.95 million shs$6.12 billion
05/02/2024$21.00$22.51
+7.19%
$22.87$21.223.38 million shs$6.26 billion
05/01/2024$21.00$21.00$21.18$20.201.46 million shs$5.84 billion
04/30/2024$20.98$21.00
+0.10%
$21.98$19.6112.28 million shs$5.84 billion
04/29/2024$21.67$20.98
-3.16%
$21.89$20.932.51 million shs$5.83 billion
04/26/2024$21.07$21.67
+2.82%
$22.00$21.302.18 million shs$6.02 billion
04/25/2024$21.86$21.07
-3.61%
$21.69$20.921.71 million shs$5.86 billion
04/24/2024$22.00$21.86
-0.64%
$22.50$21.051.99 million shs$6.08 billion
04/23/2024$22.07$22.00
-0.32%
$22.84$21.99867,234 shs$6.12 billion
04/22/2024$21.32$22.07
+3.52%
$22.57$21.411.48 million shs$6.14 billion

This page (OTCMKTS:LKNCY) was last updated on 7/21/2024 by MarketBeat.com Staff

From Our Partners