Free Trial

Luckin Coffee (LKNCY) Stock Chart & Stock Price History

Luckin Coffee logo
$30.82 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Luckin Coffee Stock Price Performance

The Luckin Coffee (LKNCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.81%, with a year-to-date return of -8.00%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Luckin Coffee traded at $30.82 with a market cap of $8.84 billion and volume of 760,502 shares. Five years ago, the stock traded at $9.35, representing a 229.63% increase over that period. At the time, it had a market cap of $2.35 billion and a volume of 1.24 million shares.

Receive LKNCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Luckin Coffee and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
-3.66%
3 Month
Performance
-11.18%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-12.81%
5 Year
Performance
+229.63%

LKNCY Stock Chart for Monday, June, 15, 2026

Luckin Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.75$30.82
+0.23%
$30.82$30.41760,502 shs$8.84 billion
06/11/2026$30.30$30.75
+1.49%
$31.17$30.521.10 million shs$8.82 billion
06/10/2026$31.20$30.30
-2.88%
$31.10$30.20945,802 shs$8.69 billion
06/09/2026$30.61$31.20
+1.93%
$31.48$30.711.09 million shs$8.95 billion
06/08/2026$32.12$30.61
-4.70%
$32.21$30.572.60 million shs$8.78 billion
06/05/2026$32.25$32.12
-0.40%
$32.27$31.51462,742 shs$9.21 billion
06/04/2026$32.59$32.25
-1.04%
$32.31$32.011.27 million shs$9.25 billion
06/03/2026$32.53$32.59
+0.18%
$32.59$32.15828,780 shs$9.35 billion
06/02/2026$32.52$32.53
+0.03%
$32.76$32.11766,601 shs$9.33 billion
06/01/2026$32.16$32.52
+1.12%
$33.00$32.161.89 million shs$9.33 billion
05/29/2026$32.75$32.16
-1.80%
$32.77$32.05683,378 shs$9.22 billion
05/28/2026$32.03$32.75
+2.25%
$32.94$31.56932,198 shs$9.39 billion
05/27/2026$31.85$32.03
+0.57%
$32.15$31.501.17 million shs$9.19 billion
05/26/2026$31.31$31.85
+1.72%
$31.92$31.00532,811 shs$9.13 billion
05/25/2026$31.31$31.31$31.64$30.372.10 million shs$8.98 billion
05/22/2026$32.05$31.31
-2.31%
$31.64$30.372.10 million shs$8.98 billion
05/21/2026$32.60$32.05
-1.69%
$33.88$31.911.26 million shs$9.19 billion
05/20/2026$31.50$32.60
+3.49%
$32.66$31.40420,525 shs$9.35 billion
05/19/2026$31.73$31.50
-0.72%
$31.73$31.261.60 million shs$9.03 billion
05/18/2026$31.99$31.73
-0.81%
$32.72$31.68884,860 shs$9.10 billion
05/15/2026$32.96$31.99
-2.94%
$33.15$31.92660,141 shs$9.17 billion
05/14/2026$33.37$32.96
-1.23%
$33.66$32.88505,711 shs$9.52 billion

This page (OTCMKTS:LKNCY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners