Free Trial

DNA Brands (DNAX) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free DNAX Stock Alerts
$0.0005
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

DNA Brands Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
-16.67%
3 Month
Performance
-37.50%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-82.76%
Receive DNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNA Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

DNAX Stock Chart for Friday, April, 26, 2024

DNAX Chart by TradingView

DNA Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.00$0.00$0.00$0.0010,000 shs$0.00
04/24/2024$0.00$0.00$0.00$0.001.80 million shs$0.00
04/23/2024$0.00$0.00$0.00$0.001.80 million shs$0.00
04/22/2024$0.00$0.00
+25.00%		$0.00$0.00131,215 shs$0.00
04/19/2024$0.00$0.00
-20.00%		$0.00$0.0076.79 million shs$0.00
04/18/2024$0.00$0.00
-16.67%		$0.00$0.0043.91 million shs$0.00
04/17/2024$0.00$0.00$0.00$0.00110,283 shs$0.00
04/16/2024$0.00$0.00$0.00$0.00110,283 shs$0.00
04/15/2024$0.00$0.00$0.00$0.00631,524 shs$0.00
04/12/2024$0.00$0.00$0.00$0.00841,333 shs$0.00
04/11/2024$0.00$0.00
-10.45%		$0.00$0.0024.26 million shs$0.00
04/10/2024$0.00$0.00
-4.29%		$0.00$0.007.78 million shs$0.00
04/09/2024$0.00$0.00
-12.50%		$0.00$0.002.84 million shs$0.00
04/08/2024$0.00$0.00$0.00$0.00897,213 shs$0.00
04/05/2024$0.00$0.00$0.00$0.00897,213 shs$0.00
04/04/2024$0.00$0.00
+14.29%		$0.00$0.006.37 million shs$0.00
04/03/2024$0.00$0.00
+16.67%		$0.00$0.001.97 million shs$0.00
04/02/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
04/01/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
03/29/2024$0.00$0.00$0.00$0.0013,494 shs$0.00
03/28/2024$0.00$0.00$0.00$0.0013,494 shs$0.00
03/27/2024$0.00$0.00$0.00$0.0025,003 shs$0.00
03/26/2024$0.00$0.00$0.00$0.001.07 million shs$0.00
03/25/2024$0.00$0.00
+4.35%		$0.00$0.003.39 million shs$0.00
03/22/2024$0.00$0.00$0.00$0.0063,159 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00151,113 shs$0.00
03/20/2024$0.00$0.00$0.00$0.0018.08 million shs$0.00
03/19/2024$0.00$0.00$0.00$0.0018.08 million shs$0.00
03/18/2024$0.00$0.00$0.00$0.0017,550 shs$0.00
03/15/2024$0.00$0.00
-4.17%		$0.00$0.00101,851 shs$0.00
03/14/2024$0.00$0.00$0.00$0.00203,000 shs$0.00
03/13/2024$0.00$0.00$0.00$0.00101,851 shs$0.00
03/12/2024$0.00$0.00$0.00$0.0010.58 million shs$0.00
03/11/2024$0.00$0.00
-7.69%		$0.00$0.0010.25 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.0013.10 million shs$0.00
03/07/2024$0.00$0.00
+16.67%		$0.00$0.007.76 million shs$0.00
03/06/2024$0.00$0.00
-14.29%		$0.00$0.0018.22 million shs$0.00
03/05/2024$0.00$0.00$0.00$0.0013.57 million shs$0.00
03/04/2024$0.00$0.00
+3.70%		$0.00$0.0010,000 shs$0.00
03/01/2024$0.00$0.00$0.00$0.0013.01 million shs$0.00
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$0.00$0.00
-12.50%		$0.00$0.002.16 million shs$0.00
02/28/2024$0.00$0.00$0.00$0.0081,285 shs$0.00
02/27/2024$0.00$0.00$0.00$0.00297,221 shs$0.00
02/26/2024$0.00$0.00$0.00$0.002.67 million shs$0.00
02/23/2024$0.00$0.00$0.00$0.0013.11 million shs$0.00
02/22/2024$0.00$0.00$0.00$0.00700,827 shs$0.00
02/21/2024$0.00$0.00
-11.11%		$0.00$0.0010,000 shs$0.00
02/20/2024$0.00$0.00
+12.50%		$0.00$0.00124,355 shs$0.00
02/19/2024$0.00$0.00$0.00$0.00554,500 shs$0.00
02/16/2024$0.00$0.00$0.00$0.00554,568 shs$0.00
02/15/2024$0.00$0.00
+14.29%		$0.00$0.0010.61 million shs$0.00
02/13/2024$0.00$0.00$0.00$0.0024,175 shs$0.00
02/12/2024$0.00$0.00$0.00$0.00526,388 shs$0.00
02/09/2024$0.00$0.00$0.00$0.001.37 million shs$0.00
02/08/2024$0.00$0.00$0.00$0.00661,000 shs$0.00
02/07/2024$0.00$0.00
+27.27%		$0.00$0.0011.41 million shs$0.00
02/06/2024$0.00$0.00
-8.33%		$0.00$0.0023.96 million shs$0.00
02/05/2024$0.00$0.00
-14.29%		$0.00$0.0026.61 million shs$0.00
02/02/2024$0.00$0.00
-12.50%		$0.00$0.0024.67 million shs$0.00
02/01/2024$0.00$0.00$0.00$0.001.02 million shs$0.00
01/31/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
01/30/2024$0.00$0.00
+14.29%		$0.00$0.006,677 shs$0.00
01/29/2024$0.00$0.00
-12.50%		$0.00$0.002.00 million shs$0.00
01/26/2024$0.00$0.00
+14.29%		$0.00$0.0010.72 million shs$0.00
01/25/2024$0.00$0.00$0.00$0.0018,244 shs$0.00

Related Companies:
This page (OTCMKTS:DNAX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press