Free Trial

DNA Brands (DNAX) Stock Chart & Stock Price History

DNA Brands logo
$0.0001 0.00 (0.00%)
As of 05/15/2026 03:54 PM Eastern

DNA Brands Stock Price Performance

The DNA Brands (DNAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock remained steady at 0.00%.

As of the latest close, DNA Brands traded at $0.00 with a market cap of and volume of 10,300 shares. Five years ago, the stock traded at $0.36, representing a 99.97% decrease over that period. At the time, it had a market cap of and a volume of 5,764 shares.

Receive DNAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DNA Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
Year-To-Date
Performance
0.00%
5 Year
Performance
-99.97%

DNAX Stock Chart for Monday, May, 18, 2026

DNA Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026N/A$0.00$0.00$0.0010,300 shs$0.00
05/13/2026$0.00$0.00$0.00$0.00200,000 shs$0.00
05/12/2026$0.00$0.00$0.00$0.00200,000 shs$0.00
05/11/2026$0.00$0.00$0.00$0.00200,000 shs$0.00
05/08/2026$0.00$0.00$0.00$0.00400,200 shs$0.00
05/07/2026$0.00$0.00$0.00$0.001.00 million shs$0.00
05/06/2026$0.00$0.00$0.00$0.001.00 million shs$0.00
05/05/2026N/A$0.00$0.00$0.00300,000 shs$0.00
04/24/2026$0.00$0.00$0.00$0.001.48 million shs$0.00
04/23/2026N/A$0.00$0.00$0.001.48 million shs$0.00

This page (OTCMKTS:DNAX) was last updated on 5/18/2026 by MarketBeat.com Staff.
From Our Partners