Free Trial

Asahi Group (ASBRF) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free ASBRF Stock Alerts
$35.81
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Asahi Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-5.84%
6 Month
Performance
+3.47%
Year-To-Date
Performance
N/A
1 Year
Performance
-8.77%
Receive ASBRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Asahi Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ASBRF Stock Chart for Friday, April, 26, 2024

ASBRF Chart by TradingView

Asahi Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$35.81$35.81$35.81$35.812,800 shs$0.00
04/24/2024$35.81$35.81$35.81$35.8115 shs$0.00
04/23/2024$35.81$35.81$35.81$35.813 shs$0.00
04/17/2024$35.81$35.81$35.81$35.8126,455 shs$0.00
04/16/2024$35.81$35.81$35.81$35.8159 shs$0.00
04/11/2024$35.81$35.81$35.81$35.816 shs$0.00
04/10/2024$37.00$35.81
-3.22%		$35.81$35.8152,300 shs$0.00
04/09/2024$37.00$37.00$37.00$37.00200 shs$0.00
04/08/2024$37.00$37.00$37.00$37.00200 shs$0.00
04/05/2024$37.00$37.00$37.00$37.00200 shs$0.00
04/04/2024$37.36$37.00
-0.96%		$37.00$37.00200 shs$0.00
04/03/2024$34.25$37.36
+9.08%		$37.36$37.36131,521 shs$0.00
03/25/2024$34.25$34.25$34.25$34.25469 shs$0.00
03/22/2024$34.25$34.25$34.25$34.25145 shs$0.00
03/19/2024$34.25$34.25$34.25$34.25145 shs$0.00
03/15/2024$34.25$34.25$34.25$34.25100 shs$0.00
03/01/2024$34.25$34.25$34.25$34.25100 shs$0.00
02/29/2024$35.36$34.25
-3.14%		$34.25$34.25100 shs$0.00
02/22/2024$35.36$35.36$35.36$35.36230 shs$0.00
02/21/2024$37.00$35.36
-4.43%		$35.36$35.36230 shs$0.00
02/20/2024$37.00$37.00$37.00$37.002,200 shs$0.00
02/19/2024$37.00$37.00$37.00$37.002,200 shs$0.00
02/16/2024$37.00$37.00$37.00$37.00125 shs$0.00
02/15/2024$37.00$37.00$37.00$37.00125 shs$0.00
02/14/2024$37.75$37.00
-1.99%		$37.00$37.00125 shs$0.00
02/13/2024$37.29$37.75
+1.23%		$37.75$37.75100 shs$0.00
02/09/2024$37.29$37.29$37.29$37.291,336 shs$0.00
02/08/2024$38.03$37.29
-1.95%		$37.29$37.291,336 shs$0.00
02/01/2024$38.03$38.03$38.03$38.0331 shs$0.00
01/29/2024$38.03$38.03$38.03$38.03255 shs$0.00
01/26/2024$38.03$38.03$38.03$38.0342 shs$0.00
01/25/2024$38.03$38.03$38.03$38.03145 shs$0.00

Related Companies:
This page (OTCMKTS:ASBRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press