Airbus (EADSF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free EADSF Stock Alerts $184.59 -2.15 (-1.15%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort Interest Airbus Stock Price Performance5 Day Performance+0.54%1 Month Performance+10.70%3 Month Performance+20.49%6 Month Performance+38.69%Year-To-Date Performance+21.41%1 Year Performance+45.00% Receive EADSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. EADSF Stock Chart for Thursday, March, 28, 2024 EADSF Chart by TradingView Airbus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$184.83$186.74+1.03%$187.00$186.441,840 shs$0.0003/26/2024$184.77$184.83+0.03%$184.83$184.092,174 shs$0.0003/25/2024$183.60$184.77+0.64%$184.80$184.002,487 shs$0.0003/22/2024$183.80$183.60-0.11%$185.36$183.602,094 shs$0.0003/21/2024$186.49$183.80-1.44%$186.67$183.801,662 shs$0.0003/20/2024$182.00$186.49+2.47%$186.49$182.001,912 shs$0.00 Get the Latest News and Ratings for EADSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$178.00$182.00+2.25%$183.10$179.833,283 shs$0.0003/18/2024$177.72$178.00+0.16%$178.00$177.811,858 shs$0.0003/15/2024$175.00$177.72+1.55%$178.02$177.192,463 shs$0.0003/14/2024$174.65$175.00+0.20%$175.50$175.00901 shs$0.0003/13/2024$173.34$174.65+0.76%$175.00$174.602,700 shs$0.0003/12/2024$172.00$173.34+0.78%$173.54$172.006,675 shs$0.0003/11/2024$172.97$172.00-0.56%$172.00$171.821,152 shs$0.0003/08/2024$173.38$172.97-0.23%$174.40$172.001,551 shs$0.0003/07/2024$173.00$173.38+0.22%$173.65$172.031,621 shs$0.0003/06/2024$170.20$173.00+1.65%$173.95$173.00986 shs$0.0003/05/2024$167.25$170.20+1.76%$171.40$170.203,249 shs$0.0003/04/2024$165.55$167.25+1.03%$169.50$167.251,672 shs$0.0003/01/2024$165.70$165.55-0.09%$167.00$165.079,692 shs$0.0002/29/2024$166.75$165.70-0.63%$166.00$165.707,062 shs$0.0002/28/2024$160.55$166.75+3.86%$167.00$163.475,663 shs$0.0002/27/2024$159.74$160.55+0.50%$161.21$160.553,943 shs$0.0002/26/2024$159.85$159.74-0.07%$160.07$159.74961 shs$0.0002/23/2024$159.50$159.85+0.22%$159.85$158.501,612 shs$0.0002/22/2024$157.27$159.50+1.42%$159.51$158.211,784 shs$0.0002/21/2024$157.25$157.27+0.01%$158.33$157.271,182 shs$0.0002/20/2024$157.55$157.25-0.19%$158.50$157.25989 shs$0.0002/19/2024$157.55$157.55$158.75$155.7916,300 shs$0.0002/16/2024$161.00$157.55-2.14%$158.75$155.7916,317 shs$0.0002/15/2024$162.36$161.00-0.84%$161.75$158.6012,013 shs$0.0002/14/2024$158.52$162.36+2.42%$162.36$160.456,632 shs$0.0002/13/2024$159.50$158.52-0.62%$159.36$158.523,201 shs$0.0002/12/2024$163.27$159.50-2.31%$160.12$159.061,439 shs$0.0002/09/2024$160.30$163.27+1.85%$163.27$162.0429,342 shs$0.0002/08/2024$161.78$160.30-0.91%$163.25$160.302,223 shs$0.0002/07/2024$162.96$161.78-0.72%$162.90$161.757,994 shs$0.0002/06/2024$158.50$162.96+2.81%$164.72$161.761,826 shs$0.0002/05/2024$160.80$158.50-1.43%$160.66$158.502,101 shs$0.0002/02/2024$160.40$160.80+0.25%$161.13$160.80680 shs$0.0002/01/2024$160.43$160.40-0.02%$161.25$159.201,293 shs$0.00Top Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$160.44$160.43-0.01%$161.02$160.431,960 shs$0.0001/30/2024$162.73$160.44-1.41%$162.20$160.443,900 shs$0.0001/29/2024$162.75$162.73-0.01%$163.58$160.003,294 shs$0.0001/26/2024$162.00$162.75+0.46%$163.99$162.002,026 shs$0.0001/25/2024$160.10$162.00+1.19%$162.95$160.462,488 shs$0.0001/24/2024$161.50$160.10-0.87%$161.80$158.004,325 shs$0.0001/23/2024$163.48$161.50-1.21%$162.25$160.607,379 shs$0.0001/22/2024$160.73$163.48+1.71%$165.25$162.502,888 shs$0.0001/19/2024$163.02$160.73-1.40%$162.99$160.0812,613 shs$0.0001/18/2024$159.36$163.02+2.30%$163.70$161.254,572 shs$0.0001/17/2024$160.60$159.36-0.77%$160.00$159.004,988 shs$0.0001/16/2024$163.82$160.60-1.96%$162.50$160.6016,149 shs$0.0001/15/2024$163.82$163.82$164.21$162.9845,800 shs$0.0001/12/2024$158.50$163.82+3.36%$164.21$162.9845,811 shs$0.0001/11/2024$158.60$158.50-0.06%$159.70$158.107,606 shs$0.0001/10/2024$156.80$158.60+1.15%$159.00$157.361,795 shs$0.0001/09/2024$157.60$156.80-0.51%$157.90$156.0023,698 shs$0.0001/08/2024$152.64$157.60+3.25%$157.60$157.601,572 shs$0.0001/05/2024$152.70$152.64-0.04%$153.41$152.641,475 shs$0.0001/04/2024$149.55$152.70+2.11%$152.70$152.70487 shs$0.0001/03/2024$152.04$149.55-1.64%$151.25$149.303,706 shs$0.0001/02/2024$152.04$152.04$152.04$152.04374 shs$0.0001/01/2024$152.04$152.04$153.00$152.04800 shs$0.0012/29/2023$153.20$152.04-0.76%$153.00$152.04807 shs$0.0012/28/2023$154.75$153.20-1.00%$153.20$153.20491 shs$0.0012/27/2023$149.40$154.75+3.58%$155.45$153.885,077 shs$0.00 Related Companies: ACCMF Stock Chart ACLLY Stock Chart POWWP Stock Chart AUTLF Stock Chart AVNBF Stock Chart BAESF Stock Chart BANT Stock Chart DRUS Stock Chart BDRBF Stock Chart CMGMF Stock Chart Receive EADSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EADSF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Airbus SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.