Go Pro

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$222.49 -5.45 (-2.39%)
As of 07/10/2026 03:32 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.53%, with a year-to-date return of -4.51%. In the past month, the stock has increased 8.27%, reflecting recent market activity.

As of the latest close, Airbus traded at $222.49 with a market cap of and volume of 861 shares. Five years ago, the stock traded at $133.30, representing a 66.91% increase over that period. At the time, it had a market cap of and a volume of 1,305 shares.

Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
+8.27%
3 Month
Performance
+11.52%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+2.53%
5 Year
Performance
+66.91%

EADSF Stock Chart for Sunday, July, 12, 2026

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$227.94$222.49
-2.39%
$228.50$221.11861 shs$0.00
07/09/2026$228.94$227.94
-0.44%
$230.80$223.39138 shs$0.00
07/08/2026$234.17$228.94
-2.23%
$237.92$225.33939 shs$0.00
07/07/2026$239.70$234.17
-2.31%
$239.76$232.702,108 shs$0.00
07/06/2026$229.33$239.70
+4.52%
$240.00$234.83984 shs$0.00
07/03/2026$229.33$229.33$234.52$226.941,439 shs$0.00
07/02/2026$225.39$229.33
+1.75%
$234.52$226.941,439 shs$0.00
07/01/2026$222.60$225.39
+1.25%
$226.68$218.651,354 shs$0.00
06/30/2026$219.00$222.60
+1.64%
$225.82$219.001,117 shs$0.00
06/29/2026$218.86$219.00
+0.07%
$223.35$215.73453 shs$0.00
06/26/2026$221.00$218.86
-0.97%
$223.45$217.603,726 shs$0.00
06/25/2026$220.50$221.00
+0.23%
$224.72$221.001,422 shs$0.00
06/24/2026$217.43$220.50
+1.41%
$223.60$216.39593 shs$0.00
06/23/2026$222.38$217.43
-2.23%
$222.00$215.71845 shs$0.00
06/22/2026$220.48$222.38
+0.86%
$222.38$215.021,528 shs$0.00
06/19/2026$220.48$220.48$222.00$215.00932 shs$0.00
06/18/2026$215.18$220.48
+2.46%
$222.00$215.00932 shs$0.00
06/17/2026$214.50$215.18
+0.32%
$219.99$214.5041,335 shs$0.00
06/16/2026$212.80$214.50
+0.80%
$218.60$210.492,585 shs$0.00
06/15/2026$205.50$212.80
+3.55%
$218.06$210.303,209 shs$0.00
06/12/2026$205.97$205.50
-0.23%
$210.00$203.209,392 shs$0.00
06/11/2026$202.50$205.97
+1.71%
$207.21$201.5010,101 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners