Free Trial

Airbus (EADSF) Stock Chart & Stock Price History

Airbus logo
$206.63 -13.33 (-6.06%)
As of 05/11/2026 03:55 PM Eastern

Airbus Stock Price Performance

The Airbus (EADSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.07%, with a year-to-date return of -11.32%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, Airbus traded at $206.63 with a market cap of and volume of 3,085 shares. Five years ago, the stock traded at $116.45, representing a 77.44% increase over that period. At the time, it had a market cap of and a volume of 1,569 shares.

Receive EADSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airbus and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.56%
1 Month
Performance
+3.57%
3 Month
Performance
-9.37%
Year-To-Date
Performance
-11.32%
1 Year
Performance
+18.07%
5 Year
Performance
+77.44%

EADSF Stock Chart for Tuesday, May, 12, 2026

Airbus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$219.96$206.63
-6.06%
$212.93$205.403,085 shs$0.00
05/08/2026$214.25$219.96
+2.67%
$221.00$208.751,006 shs$0.00
05/07/2026$220.50$214.25
-2.83%
$224.82$214.254,004 shs$0.00
05/06/2026$206.80$220.50
+6.62%
$231.91$213.606,143 shs$0.00
05/05/2026N/A$206.80$215.35$205.641,853 shs$0.00
04/30/2026$198.54$203.50
+2.50%
$206.65$202.35955 shs$0.00
04/29/2026$192.00$198.54
+3.41%
$206.45$198.401,571 shs$0.00
04/28/2026$193.50$192.00
-0.78%
$202.70$189.291,100 shs$0.00
04/27/2026$193.51$193.50
-0.01%
$198.61$193.421,604 shs$0.00
04/24/2026$193.05$193.51
+0.24%
$197.53$192.642,643 shs$0.00
04/23/2026$194.94$193.05
-0.97%
$198.99$193.056,637 shs$0.00
04/22/2026$199.00$194.94
-2.04%
$199.01$193.711,326 shs$0.00
04/21/2026$207.00$199.00
-3.86%
$205.06$198.8319,188 shs$0.00
04/20/2026$211.21$207.00
-1.99%
$216.80$205.543,609 shs$0.00
04/17/2026$200.01$211.21
+5.60%
$219.00$206.445,773 shs$0.00
04/16/2026$203.74$200.01
-1.83%
$211.47$199.23753 shs$0.00
04/15/2026$203.50$203.74
+0.12%
$207.00$200.90668 shs$0.00
04/14/2026$201.05$203.50
+1.22%
$206.04$202.011,163 shs$0.00
04/13/2026$199.50$201.05
+0.78%
$201.87$195.708,923 shs$0.00

This page (OTCMKTS:EADSF) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners