S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
S&P 500   5,015.60 (+0.09%)
DOW   37,961.30 (+0.49%)
QQQ   420.93 (-0.59%)
AAPL   165.98 (-0.63%)
MSFT   403.65 (-0.15%)
META   494.29 (-1.50%)
GOOGL   154.50 (-0.97%)
AMZN   177.59 (-0.91%)
TSLA   148.60 (-0.89%)
NVDA   837.10 (-1.13%)
AMD   151.34 (-2.41%)
NIO   3.86 (-3.50%)
BABA   68.58 (-0.44%)
T   16.34 (+0.06%)
F   12.15 (+0.75%)
MU   109.95 (-1.77%)
GE   152.24 (-0.46%)
CGC   7.89 (+0.77%)
DIS   111.98 (-0.40%)
AMC   2.85 (-2.40%)
PFE   25.43 (+0.16%)
PYPL   62.14 (+0.06%)
XOM   119.73 (+1.02%)
Free Trial

Bantek (DRUS) Stock Chart & Stock Price History

→ Here’s how to start a “Weekend Side Hustle” from your sofa (From DTI) (Ad)
Free DRUS Stock Alerts
$0.0082
0.00 (-2.38%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlines

Bantek Stock Price Performance

5 Day
Performance
-11.73%
1 Month
Performance
-43.21%
3 Month
Performance
-2.96%
6 Month
Performance
-59.00%
Year-To-Date
Performance
+24.24%
1 Year
Performance
+5,366.67%
Receive DRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bantek and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

DRUS Stock Chart for Friday, April, 19, 2024

DRUS Chart by TradingView

Bantek Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.01$0.01
-4.09%		$0.01$0.012,746 shs$0.00
04/17/2024$0.01$0.01
-7.37%		$0.01$0.01668,877 shs$0.00
04/16/2024$0.01$0.01
+2.26%		$0.01$0.0189,416 shs$0.00
04/15/2024$0.01$0.01$0.01$0.0120,516 shs$0.00
04/12/2024$0.01$0.01
+6.94%		$0.01$0.01173 shs$0.00
04/11/2024$0.01$0.01
-3.41%		$0.01$0.015,827 shs$0.00
04/10/2024$0.01$0.01
-14.56%		$0.01$0.01732,431 shs$0.00
04/09/2024$0.01$0.01
-7.21%		$0.01$0.0146,014 shs$0.00
04/08/2024$0.01$0.01$0.01$0.011.18 million shs$0.00
04/05/2024$0.01$0.01$0.01$0.011.70 million shs$0.00
04/04/2024$0.02$0.01
-36.36%		$0.01$0.011.70 million shs$0.00
04/03/2024$0.02$0.02$0.02$0.0112,302 shs$0.00
04/02/2024$0.02$0.02
-17.09%		$0.02$0.0212,302 shs$0.00
04/01/2024$0.02$0.02$0.02$0.0142,534 shs$0.00
03/29/2024$0.02$0.02
+25.55%		$0.02$0.0142,534 shs$0.00
03/28/2024$0.02$0.02
-16.58%		$0.02$0.02856 shs$0.00
03/27/2024$0.02$0.02
+26.67%		$0.02$0.0127,771 shs$0.00
03/26/2024$0.02$0.02
-7.12%		$0.02$0.0231,654 shs$0.00
03/25/2024$0.02$0.02$0.02$0.0114,294 shs$0.00
03/22/2024$0.02$0.01
-2.65%		$0.02$0.019,317 shs$0.00
03/21/2024$0.01$0.02
+11.19%		$0.02$0.016,437 shs$0.00
03/20/2024$0.01$0.01
-5.96%		$0.01$0.01334 shs$0.00
03/19/2024$0.01$0.01
+6.33%		$0.01$0.011,047 shs$0.00
03/18/2024$0.01$0.01$0.02$0.011,083 shs$0.00
03/15/2024$0.01$0.01$0.02$0.011,533 shs$0.00
03/14/2024$0.01$0.01$0.02$0.015,928 shs$0.00
03/13/2024$0.02$0.01
-43.88%		$0.02$0.015,928 shs$0.00
03/12/2024$0.01$0.02
+78.18%		$0.02$0.0120,551 shs$0.00
03/11/2024$0.01$0.01$0.02$0.0113,361 shs$0.00
03/08/2024$0.02$0.01
-26.67%		$0.02$0.0113,361 shs$0.00
03/07/2024$0.01$0.02
+3.39%		$0.02$0.0127,472 shs$0.00
03/06/2024$0.01$0.01
+16.81%		$0.01$0.0136,652 shs$0.00
03/05/2024$0.02$0.01
-36.21%		$0.02$0.0127,655 shs$0.00
03/04/2024$0.02$0.02$0.02$0.02740 shs$0.00
03/01/2024$0.02$0.02$0.02$0.0277 shs$0.00
02/29/2024$0.02$0.02
-16.06%		$0.03$0.0214,293 shs$0.00
02/28/2024$0.02$0.02
-11.11%		$0.03$0.0239,534 shs$0.00
02/27/2024$0.02$0.02
+12.50%		$0.03$0.0212,292 shs$0.00
02/26/2024$0.02$0.02$0.02$0.021,177 shs$0.00
02/23/2024$0.02$0.02
+12.50%		$0.03$0.0233,821 shs$0.00
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/22/2024$0.02$0.02$0.02$0.0289 shs$0.00
02/21/2024$0.02$0.02$0.02$0.0239 shs$0.00
02/20/2024$0.02$0.02$0.03$0.0175,932 shs$0.00
02/19/2024$0.02$0.02$0.03$0.0175,932 shs$0.00
02/16/2024$0.01$0.02
+109.80%		$0.02$0.0246,456 shs$0.00
02/15/2024$0.01$0.01
+2.00%		$0.01$0.013,213 shs$0.00
02/14/2024$0.01$0.01
-15.54%		$0.01$0.0126,763 shs$0.00
02/13/2024$0.01$0.01
+31.70%		$0.01$0.0129,306 shs$0.00
02/12/2024$0.01$0.01$0.01$0.011,781 shs$0.00
02/09/2024$0.01$0.01
-8.49%		$0.01$0.0146,777 shs$0.00
02/08/2024$0.01$0.01
+6.92%		$0.01$0.014,415 shs$0.00
02/07/2024$0.01$0.01
+16.50%		$0.01$0.011,465 shs$0.00
02/06/2024$0.01$0.01
+13.43%		$0.01$0.0113,520 shs$0.00
02/05/2024$0.01$0.01$0.01$0.0157 shs$0.00
02/02/2024$0.01$0.01
-12.50%		$0.01$0.01131,797 shs$0.00
02/01/2024$0.01$0.01
-15.79%		$0.01$0.0116,905 shs$0.00
01/31/2024$0.01$0.01
-2.06%		$0.01$0.01391 shs$0.00
01/30/2024$0.01$0.01
+14.93%		$0.01$0.0113,963 shs$0.00
01/29/2024$0.01$0.01$0.01$0.01560 shs$0.00
01/26/2024$0.01$0.01
+21.25%		$0.01$0.019,802 shs$0.00
01/25/2024$0.01$0.01
-9.60%		$0.01$0.018,112 shs$0.00
01/24/2024$0.01$0.01
+10.63%		$0.01$0.011,663 shs$0.00
01/23/2024$0.01$0.01
+0.63%		$0.01$0.0196,759 shs$0.00
01/22/2024$0.01$0.01$0.01$0.015,471 shs$0.00
01/19/2024$0.01$0.01
+15.28%		$0.01$0.01834,275 shs$0.00
01/18/2024$0.01$0.01
-25.96%		$0.01$0.01435,405 shs$0.00

Related Companies:
This page (OTCMKTS:DRUS) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research