Free Trial

BAE Systems (BAESF) Stock Chart & Stock Price History

BAE Systems logo
$25.83 +0.46 (+1.83%)
As of 11:07 AM Eastern

BAE Systems Stock Price Performance

The BAE Systems (BAESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.50%, with a year-to-date return of 11.19%. In the past month, the stock has decreased 6.69%, reflecting recent market activity.

As of the latest close, BAE Systems traded at $25.37 with a market cap of and volume of 12,499 shares. Five years ago, the stock traded at $8.30, representing a 211.22% increase over that period. At the time, it had a market cap of and a volume of 122,221 shares.

Receive BAESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.18%
1 Month
Performance
-6.69%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+1.50%
5 Year
Performance
+211.22%

BAESF Stock Chart for Thursday, October, 15, 2026

BAE Systems Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$25.05$25.37
+1.27%
$25.65$24.8012,499 shs$0.00
10/13/2026$24.75$25.05
+1.21%
$25.62$24.5611,850 shs$0.00
10/12/2026$24.79$24.75
-0.18%
$25.67$24.7510,896 shs$0.00
10/09/2026$24.55$24.79
+1.01%
$24.79$24.2910,862 shs$0.00
10/08/2026$24.30$24.55
+1.03%
$24.82$24.1517,910 shs$0.00
10/07/2026$24.90$24.30
-2.43%
$24.90$24.03550,101 shs$0.00
10/06/2026$25.87$24.90
-3.76%
$25.62$24.5016,490 shs$0.00
10/05/2026$25.57$25.87
+1.17%
$25.88$25.3710,106 shs$0.00
10/02/2026$25.58$25.57
-0.03%
$25.88$25.5023,291 shs$0.00
10/01/2026$25.73$25.58
-0.58%
$26.70$25.586,008 shs$0.00
09/30/2026$25.94$25.73
-0.83%
$27.12$25.7351,696 shs$0.00
09/29/2026$26.61$25.94
-2.51%
$26.26$25.486,616 shs$0.00
09/28/2026$26.47$26.61
+0.54%
$26.64$25.948,818 shs$0.00
09/25/2026$26.74$26.47
-1.01%
$26.78$26.134,860 shs$0.00
09/24/2026$26.27$26.74
+1.79%
$28.10$26.255,326 shs$0.00
09/23/2026$27.22$26.27
-3.49%
$27.68$26.1857,948 shs$0.00
09/22/2026$27.95$27.22
-2.61%
$28.09$26.537,624 shs$0.00
09/21/2026$26.70$27.95
+4.67%
$28.24$27.1294,401 shs$0.00
09/18/2026$27.13$26.70
-1.55%
$28.29$26.706,959 shs$0.00
09/17/2026$27.00$27.13
+0.47%
$28.28$27.0522,127 shs$0.00
09/16/2026$27.68$27.00
-2.48%
$28.31$27.004,856 shs$0.00
09/15/2026$26.97$27.68
+2.63%
$27.75$26.3930,844 shs$0.00

This page (OTCMKTS:BAESF) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners