Go Pro

BAE Systems (BAESF) Stock Chart & Stock Price History

BAE Systems logo
$30.92 +0.29 (+0.96%)
As of 08/14/2026 03:49 PM Eastern

BAE Systems Stock Price Performance

The BAE Systems (BAESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.89%, with a year-to-date return of 33.10%. In the past month, the stock has increased 26.47%, reflecting recent market activity.

As of the latest close, BAE Systems traded at $30.92 with a market cap of and volume of 11,387 shares. Five years ago, the stock traded at $8.07, representing a 283.20% increase over that period. At the time, it had a market cap of and a volume of 2,928 shares.

Receive BAESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+26.47%
3 Month
Performance
+21.32%
Year-To-Date
Performance
+33.10%
1 Year
Performance
+26.89%
5 Year
Performance
+283.20%

BAESF Stock Chart for Saturday, August, 15, 2026

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.63$30.92
+0.96%
$30.92$30.5611,387 shs$0.00
08/13/2026$30.63$30.63
+0.02%
$30.75$29.7515,481 shs$0.00
08/12/2026$29.93$30.63
+2.32%
$30.74$30.3620,213 shs$0.00
08/11/2026$30.50$29.93
-1.87%
$30.41$29.9347,105 shs$0.00
08/10/2026$30.00$30.50
+1.67%
$30.65$30.1743,451 shs$0.00
08/07/2026$30.38$30.00
-1.26%
$30.55$29.7017,661 shs$0.00
08/06/2026$29.98$30.38
+1.34%
$30.80$29.327,005 shs$0.00
08/05/2026$30.04$29.98
-0.19%
$30.80$29.1732,287 shs$0.00
08/04/2026$29.15$30.04
+3.04%
$30.60$29.2021,668 shs$0.00
08/03/2026$28.46$29.15
+2.44%
$30.17$28.3917,724 shs$0.00
07/31/2026$27.68$28.46
+2.81%
$28.46$27.7823,977 shs$0.00
07/30/2026$27.31$27.68
+1.36%
$27.99$27.3512,142 shs$0.00
07/29/2026$26.76$27.31
+2.06%
$27.42$26.757,521 shs$0.00
07/28/2026$27.05$26.76
-1.09%
$27.21$26.764,671 shs$0.00
07/27/2026$26.98$27.05
+0.26%
$28.27$26.3521,065 shs$0.00
07/24/2026$26.18$26.98
+3.07%
$27.20$26.2011,552 shs$0.00
07/23/2026$25.93$26.18
+0.96%
$27.40$26.189,121 shs$0.00
07/22/2026$26.00$25.93
-0.28%
$27.40$25.569,177 shs$0.00
07/21/2026$25.25$26.00
+2.97%
$26.51$25.2110,041 shs$0.00
07/20/2026$25.40$25.25
-0.59%
$25.44$25.0018,351 shs$0.00
07/17/2026$25.13$25.40
+1.07%
$26.93$24.7528,703 shs$0.00
07/16/2026$24.45$25.13
+2.77%
$25.98$24.5824,831 shs$0.00
07/15/2026$24.82$24.45
-1.50%
$25.40$24.4511,598 shs$0.00
07/14/2026$24.84$24.82
-0.06%
$26.42$24.6315,098 shs$0.00

This page (OTCMKTS:BAESF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners