Go Pro

BAE Systems (BAESF) Stock Chart & Stock Price History

BAE Systems logo
$26.35 0.00 (0.00%)
As of 07/2/2026 03:54 PM Eastern

BAE Systems Stock Price Performance

The BAE Systems (BAESF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.57%, with a year-to-date return of 13.43%. In the past month, the stock has increased 3.12%, reflecting recent market activity.

As of the latest close, BAE Systems traded at $26.35 with a market cap of and volume of 18,013 shares. Five years ago, the stock traded at $7.20, representing a 266.01% increase over that period. At the time, it had a market cap of and a volume of 772 shares.

Receive BAESF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.39%
1 Month
Performance
+3.12%
3 Month
Performance
-13.54%
Year-To-Date
Performance
+13.43%
1 Year
Performance
+3.57%
5 Year
Performance
+266.01%

BAESF Stock Chart for Sunday, July, 5, 2026

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.35$26.35$27.67$26.1118,013 shs$0.00
07/02/2026$25.09$26.35
+5.05%
$27.67$26.1118,013 shs$0.00
07/01/2026$24.31$25.09
+3.18%
$26.33$24.7722,993 shs$0.00
06/30/2026$23.97$24.31
+1.43%
$26.02$24.0128,079 shs$0.00
06/29/2026$23.62$23.97
+1.48%
$25.62$23.7516,157 shs$0.00
06/26/2026$24.01$23.62
-1.62%
$25.32$22.9845,717 shs$0.00
06/25/2026$24.62$24.01
-2.47%
$25.01$23.4719,221 shs$0.00
06/24/2026$24.70$24.62
-0.32%
$24.80$23.7612,834 shs$0.00
06/23/2026$23.72$24.70
+4.12%
$25.55$23.9415,097 shs$0.00
06/22/2026$24.50$23.72
-3.17%
$25.45$23.7231,312 shs$0.00
06/19/2026$24.50$24.50$25.50$24.0062,284 shs$0.00
06/18/2026$24.89$24.50
-1.59%
$25.50$24.0062,284 shs$0.00
06/17/2026$25.26$24.89
-1.46%
$25.59$24.6512,978 shs$0.00
06/16/2026$24.38$25.26
+3.63%
$26.18$24.569,369 shs$0.00
06/15/2026$26.00$24.38
-6.23%
$26.39$24.11122,517 shs$0.00
06/12/2026$26.21$26.00
-0.79%
$26.50$25.4029,273 shs$0.00
06/11/2026$25.70$26.21
+1.97%
$26.42$25.8859,123 shs$0.00
06/10/2026$25.68$25.70
+0.08%
$26.60$25.7032,893 shs$0.00
06/09/2026$26.04$25.68
-1.36%
$26.42$25.5734,871 shs$0.00
06/08/2026$25.55$26.04
+1.88%
$26.53$25.6823,738 shs$0.00
06/05/2026$25.79$25.55
-0.92%
$26.43$25.48100,501 shs$0.00
06/04/2026$25.52$25.79
+1.06%
$26.50$25.63133,713 shs$0.00

This page (OTCMKTS:BAESF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners