Free Trial

Bantec (BANT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BANT Stock Alerts
0.0074
+0.00 (+5.71%)
(As of 04/26/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Bantec Stock Price Performance

5 Day
Performance
-5.13%
1 Month
Performance
-62.81%
3 Month
Performance
-11.90%
6 Month
Performance
-63.73%
Year-To-Date
Performance
+12.12%
1 Year
Performance
+3,600.00%
Receive BANT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bantec and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BANT Stock Chart for Sunday, April, 28, 2024

BANT Chart by TradingView

Bantec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/20240.010.01
+5.71%		0.010.01300 shs$0.00
04/25/20240.010.01
-6.67%		0.010.011.21 million shs$0.00
04/24/20240.010.01
-3.85%		0.010.0115,700 shs$0.00
04/23/20240.010.01
-1.27%		0.010.01405,300 shs$0.00
04/22/20240.010.01
-1.25%		0.010.01223,700 shs$0.00
04/19/20240.010.01
-2.44%		0.010.01432,500 shs$0.00
04/18/20240.010.01
-2.38%		0.010.01300 shs$0.00
04/17/20240.010.01
-4.55%		0.010.012,700 shs$0.00
04/16/20240.010.01
-7.37%		0.010.01668,353 shs$0.00
04/15/20240.010.01
+2.15%		0.010.0189,400 shs$0.00
04/12/20240.010.01
+2.20%		0.010.0120,500 shs$0.00
04/11/20240.010.01
+7.06%		0.010.01100 shs$0.00
04/10/20240.010.01
-3.41%		0.010.015,800 shs$0.00
04/09/20240.010.01
-11.11%		0.010.01732,400 shs$0.00
04/08/20240.010.01
-3.88%		0.010.01119,200 shs$0.00
04/05/20240.010.01
-7.21%		0.010.0146,000 shs$0.00
04/04/20240.010.01
+5.71%		0.010.011.18 million shs$0.00
04/03/20240.010.01
-25.00%		0.020.011.70 million shs$0.00
04/02/20240.020.01
-15.15%		0.020.011.02 million shs$0.00
04/01/20240.020.02
-17.09%		0.020.0212,300 shs$0.00
03/29/20240.020.020.020.0142,500 shs$0.00
03/28/20240.020.02
+25.16%		0.020.0142,500 shs$0.00
03/27/20240.020.02
-16.32%		0.020.02800 shs$0.00
03/26/20240.020.02
+26.67%		0.020.0127,700 shs$0.00
03/25/20240.020.02
-7.41%		0.020.0231,600 shs$0.00
03/22/20240.010.02
+10.20%		0.020.0114,200 shs$0.00
03/21/20240.020.01
-2.65%		0.020.019,300 shs$0.00
03/20/20240.010.02
+11.03%		0.020.016,400 shs$0.00
03/19/20240.010.01
-5.56%		0.010.01300 shs$0.00
03/18/20240.010.01
+5.88%		0.010.011,000 shs$0.00
03/15/20240.020.01
-30.61%		0.020.011,000 shs$0.00
03/14/20240.010.02
+78.18%		0.020.0133,400 shs$0.00
03/13/20240.010.010.020.011,500 shs$0.00
03/12/20240.020.01
-43.88%		0.020.015,900 shs$0.00
03/11/20240.010.02
+78.18%		0.020.0120,500 shs$0.00
03/08/20240.010.01
-18.52%		0.020.0113,300 shs$0.00
03/07/20240.020.01
-10.00%		0.020.0112,100 shs$0.00
03/06/20240.010.02
+3.45%		0.020.0127,400 shs$0.00
03/05/20240.010.01
+16.94%		0.010.0136,600 shs$0.00
03/04/20240.020.01
-36.41%		0.020.0127,600 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/20240.020.02
+16.07%		0.020.02700 shs$0.00
02/29/20240.020.020.030.0214,200 shs$0.00
02/28/20240.020.02
-16.00%		0.030.0214,200 shs$0.00
02/27/20240.020.02
-11.11%		0.030.0239,500 shs$0.00
02/26/20240.020.02
+12.50%		0.030.0212,200 shs$0.00
02/23/20240.020.02
-11.11%		0.020.021,100 shs$0.00
02/22/20240.020.02
+12.50%		0.030.0233,800 shs$0.00
02/21/20240.020.020.020.0239 shs$0.00
02/20/20240.020.020.030.0175,900 shs$0.00
02/19/20240.020.020.030.0175,900 shs$0.00
02/16/20240.020.02
-6.54%		0.030.0175,900 shs$0.00
02/15/20240.010.02
+109.80%		0.020.0246,400 shs$0.00
02/14/20240.010.01
+2.00%		0.010.013,200 shs$0.00
02/13/20240.010.01
-15.25%		0.010.0126,700 shs$0.00
02/12/20240.010.01
+31.11%		0.010.0129,300 shs$0.00
02/09/20240.010.01
-1.10%		0.010.011,700 shs$0.00
02/08/20240.010.01
-8.08%		0.010.0146,700 shs$0.00
02/07/20240.010.01
+6.45%		0.010.014,400 shs$0.00
02/06/20240.010.01
+17.72%		0.010.011,400 shs$0.00
02/05/20240.010.01
+12.86%		0.010.0113,500 shs$0.00
02/02/20240.010.010.010.01131,700 shs$0.00
02/01/20240.010.01
-12.50%		0.010.01131,700 shs$0.00
01/31/20240.010.01
-15.79%		0.010.0116,900 shs$0.00
01/30/20240.010.01
-2.06%		0.010.01300 shs$0.00
01/29/20240.010.01
+15.48%		0.010.0113,900 shs$0.00

Related Companies:
This page (OTCMKTS:BANT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace