Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CLNFF Stock Alerts

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$58.87 -0.84 (-1.40%)
As of 12:30 PM Eastern
Compare

Calian Group Stock Price Performance

The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.89%, with a year-to-date return of 41.65%. In the past month, the stock has increased 4.81%, reflecting recent market activity.

As of the latest close, Calian Group traded at $58.87 with a market cap of and volume of 712 shares. Five years ago, the stock traded at $47.22, representing a 24.67% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.93%
1 Month
Performance
+4.81%
3 Month
Performance
+0.80%
Year-To-Date
Performance
+41.65%
1 Year
Performance
+60.89%
5 Year
Performance
N/A

CLNFF Stock Chart for Monday, August, 17, 2026

CLNFF Chart by TradingView

Calian Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$59.71$58.87
-1.40%		$63.92$58.87712 shs$0.00
08/14/2026$66.75$59.71
-10.55%		$60.20$59.713,888 shs$0.00
08/13/2026$60.65$66.75
+10.06%		$68.02$63.0010,349 shs$0.00
08/12/2026$61.14$60.65
-0.80%		$60.65$60.65325 shs$0.00
08/11/2026$59.04$61.14
+3.56%		$61.14$59.131,502 shs$0.00
08/10/2026$59.31$59.04
-0.46%		$59.35$59.042,808 shs$0.00
08/07/2026$57.26$59.31
+3.58%		$59.31$59.31314 shs$0.00
08/06/2026$58.47$57.26
-2.07%		$57.26$57.251,305 shs$0.00
08/05/2026$58.88$58.47
-0.69%		$58.47$58.47822 shs$0.00
08/04/2026$57.27$58.88
+2.81%		$58.88$58.88621 shs$0.00
08/03/2026$57.27$57.27$57.27$57.27466 shs$0.00
07/31/2026$57.27$57.27$57.27$57.27522 shs$0.00
07/30/2026$57.27$57.27$57.27$57.27522 shs$0.00
07/29/2026$57.27$57.27$57.27$57.27522 shs$0.00
07/28/2026$57.27$57.27$57.27$57.27591 shs$0.00
07/27/2026$55.22$57.27
+3.71%		$57.27$57.27591 shs$0.00
07/24/2026$55.22$55.22$55.22$55.221,329 shs$0.00
07/23/2026$55.90$55.22
-1.22%		$55.22$55.221,329 shs$0.00
07/22/2026$55.90$55.90$55.90$55.90165 shs$0.00
07/21/2026$55.90$55.90$55.90$55.90656 shs$0.00
07/20/2026$56.17$55.90
-0.48%		$55.90$55.90656 shs$0.00
07/17/2026$56.17$56.17$56.17$56.17807 shs$0.00
07/16/2026$56.97$56.17
-1.40%		$56.17$56.17807 shs$0.00
Related Companies

This page (OTCMKTS:CLNFF) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel