Free Trial

Calian Group (CLNFF) Stock Chart & Stock Price History

Calian Group logo
$62.90 +1.17 (+1.90%)
As of 11:05 AM Eastern

Calian Group Stock Price Performance

The Calian Group (CLNFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.85%, with a year-to-date return of 51.35%. In the past month, the stock has increased 22.68%, reflecting recent market activity.

As of the latest close, Calian Group traded at $61.73 with a market cap of and volume of 5,078 shares. Five years ago, the stock traded at $46.18, representing a 36.20% increase over that period. At the time, it had a market cap of and a volume of 110 shares.

Receive CLNFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calian Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%
1 Month
Performance
+22.68%
3 Month
Performance
+8.24%
Year-To-Date
Performance
+51.35%
1 Year
Performance
+125.85%
5 Year
Performance
+36.20%

CLNFF Stock Chart for Wednesday, May, 27, 2026

Calian Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2026$61.73$62.90
+1.90%
$62.90$62.90105 shs$0.00
05/26/2026$60.10$61.73
+2.71%
$61.73$61.515,078 shs$0.00
05/25/2026$60.10$60.10$60.10$60.10270 shs$0.00
05/22/2026$60.88$60.10
-1.28%
$60.10$60.10270 shs$0.00
05/21/2026$58.42$60.88
+4.21%
$60.88$59.89813 shs$0.00
05/20/2026$58.40$58.42
+0.03%
$60.07$58.42690 shs$0.00
05/18/2026$58.40$58.40$58.40$57.87250 shs$0.00
05/15/2026$60.00$58.40
-2.67%
$58.40$57.87250 shs$0.00
05/14/2026$49.92$60.00
+20.19%
$60.00$54.961,000 shs$0.00
05/13/2026$50.92$49.92
-1.96%
$49.92$49.68301 shs$0.00
05/12/2026$51.88$50.92
-1.85%
$50.92$50.92110 shs$0.00
05/11/2026$51.88$51.88$51.88$51.881 shs$0.00
05/08/2026$51.88$51.88$51.88$51.881 shs$0.00
05/07/2026$51.88$51.88$51.88$51.884,777 shs$0.00
05/06/2026$51.88$51.88$51.88$51.884,777 shs$0.00
05/05/2026N/A$51.88$51.88$51.884,777 shs$0.00
04/30/2026$51.12$51.92
+1.56%
$51.92$51.831,844 shs$0.00
04/29/2026$51.12$51.12$51.12$51.121,767 shs$0.00
04/28/2026$51.27$51.12
-0.29%
$51.12$51.121,767 shs$0.00
04/27/2026$51.27$51.27$51.27$51.276,321 shs$0.00

This page (OTCMKTS:CLNFF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners