Go Pro

Chemring Group (CMGMF) Stock Chart & Stock Price History

Chemring Group logo
C$7.62 0.00 (0.00%)
As of 07/2/2026 03:16 PM Eastern

Chemring Group Stock Price Performance

The Chemring Group (CMGMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.80%, with a year-to-date return of 25.95%. In the past month, the stock has increased 9.64%, reflecting recent market activity.

As of the latest close, Chemring Group traded at C$7.62 with a market cap of and volume of 19,557 shares.

Receive CMGMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemring Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.76%
1 Month
Performance
N/A
3 Month
Performance
+5.54%
Year-To-Date
Performance
N/A
1 Year
Performance
-1.80%

CMGMF Stock Chart for Sunday, July, 5, 2026

Chemring Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$7.62C$7.62C$7.66C$7.5019,557 shsC$0.00
07/02/2026C$6.36C$7.62
+19.76%
C$7.66C$7.5019,557 shsC$0.00
06/30/2026C$6.36C$6.36C$6.36C$6.36300 shsC$0.00
06/29/2026C$6.71C$6.36
-5.18%
C$6.36C$6.36300 shsC$0.00
06/26/2026C$6.71C$6.71C$6.71C$6.71573 shsC$0.00
06/25/2026C$6.43C$6.71
+4.44%
C$6.71C$6.71573 shsC$0.00
06/24/2026C$6.64C$6.43
-3.21%
C$6.43C$6.43215 shsC$0.00
06/23/2026C$6.64C$6.64C$6.64C$6.64250 shsC$0.00
06/22/2026C$6.75C$6.64
-1.66%
C$6.64C$6.64250 shsC$0.00
06/16/2026C$6.75C$6.75C$6.75C$6.75100 shsC$0.00
06/15/2026C$6.85C$6.75
-1.46%
C$6.75C$6.75100 shsC$0.00
06/12/2026C$6.85C$6.85C$6.85C$6.8510,308 shsC$0.00
06/11/2026C$6.85C$6.85C$6.85C$6.8510,308 shsC$0.00
06/10/2026C$6.85C$6.85C$6.85C$6.8510,308 shsC$0.00
06/09/2026C$7.11C$6.85
-3.66%
C$6.85C$6.8510,308 shsC$0.00
06/08/2026C$6.95C$7.11
+2.30%
C$7.11C$7.11250 shsC$0.00

This page (OTCMKTS:CMGMF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners