S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

Aalberts (AALBF) Stock Chart & Stock Price History

$48.68
0.00 (0.00%)
(As of 04/16/2024 ET)

Aalberts Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+19.61%
6 Month
Performance
+46.05%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+8.54%
Receive AALBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aalberts and its competitors with MarketBeat's FREE daily newsletter

AALBF Stock Chart for Tuesday, April, 16, 2024

Aalberts Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$48.68$48.68$48.68$48.04967 shs$0.00
04/11/2024$49.57$48.68
-1.80%
$48.68$48.04967 shs$0.00
04/10/2024$49.48$49.57
+0.19%
$49.57$49.57201 shs$0.00
04/09/2024$49.57$49.48
-0.19%
$49.48$49.482,639 shs$0.00
04/08/2024$49.48$49.57
+0.19%
$49.57$49.57201 shs$0.00
04/05/2024$49.48$49.48
+0.01%
$50.07$49.482,639 shs$0.00
04/04/2024$49.09$49.48
+0.78%
$50.07$49.482,639 shs$0.00
04/03/2024$47.85$49.09
+2.59%
$49.88$49.09602 shs$0.00
04/02/2024$47.85$47.85$47.85$47.8527 shs$0.00
04/01/2024$47.85$47.85$47.85$47.85100 shs$0.00
03/29/2024$47.85$47.85$47.85$47.85108 shs$0.00
03/28/2024$47.51$47.85
+0.72%
$47.85$47.85108 shs$0.00
03/26/2024$47.51$47.51$47.51$47.516 shs$0.00
03/25/2024$47.51$47.51$47.51$47.51145 shs$0.00
03/21/2024$47.51$47.51$47.84$47.51644 shs$0.00
03/20/2024$47.25$47.51
+0.55%
$47.84$47.51644 shs$0.00
03/19/2024$47.25$47.25$47.25$47.2530 shs$0.00
03/15/2024$47.25$47.78
+1.12%
$47.78$47.78119 shs$0.00
03/14/2024$47.78$47.25
-1.11%
$47.25$47.25156 shs$0.00
03/13/2024$46.65$47.78
+2.42%
$47.78$47.78119 shs$0.00
03/11/2024$46.65$46.65$46.65$46.65100 shs$0.00
03/08/2024$45.34$46.65
+2.89%
$46.65$46.65135 shs$0.00
03/06/2024$45.34$45.34$45.34$45.3476 shs$0.00
03/05/2024$45.34$45.34$45.34$45.3433 shs$0.00
03/04/2024$45.34$45.34$45.34$45.346,800 shs$0.00
03/01/2024$44.64$45.34
+1.58%
$45.34$45.346,851 shs$0.00
02/29/2024$38.95$44.64
+14.60%
$44.64$44.64203 shs$0.00
02/28/2024$38.95$38.95$38.95$38.9568 shs$0.00
02/22/2024$38.95$38.95$38.95$38.9581 shs$0.00
02/21/2024$38.95$38.95$38.95$38.9564 shs$0.00
02/16/2024$38.95$38.95$38.95$38.95389 shs$0.00
02/15/2024$37.94$38.95
+2.66%
$38.95$38.95389 shs$0.00
02/13/2024$38.44$37.94
-1.30%
$37.94$37.94173 shs$0.00
02/12/2024$38.82$38.44
-0.98%
$38.44$38.44102 shs$0.00
02/09/2024$38.36$38.82
+1.20%
$38.82$38.82644 shs$0.00
02/08/2024$38.36$38.36$38.36$38.3692 shs$0.00
02/07/2024$38.36$38.36$38.36$38.3692 shs$0.00
02/06/2024$38.36$38.36$38.36$38.3651 shs$0.00
02/02/2024$38.36$38.36$38.36$38.3633 shs$0.00
02/01/2024$38.36$38.36$38.36$38.3687 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
01/25/2024$38.36$38.36$38.36$38.3695 shs$0.00
01/24/2024$38.36$38.36$38.36$38.36105 shs$0.00
01/22/2024$38.36$38.36$38.36$38.3650 shs$0.00
01/19/2024$38.36$38.36$38.36$38.36539 shs$0.00
01/17/2024$40.70$38.36
-5.75%
$38.36$38.36539 shs$0.00
01/16/2024$40.70$40.70$40.70$40.7074 shs$0.00

This page (OTCMKTS:AALBF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners