Free Trial

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

Ameritek Ventures logo
$5.25 0.00 (0.00%)
As of 06/12/2026 12:09 PM Eastern

Ameritek Ventures Stock Price Performance

The Ameritek Ventures (ATVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.00%, with a year-to-date return of -75.56%. In the past month, the stock has decreased 48.63%, reflecting recent market activity.

As of the latest close, Ameritek Ventures traded at $5.25 with a market cap of and volume of 526 shares. Five years ago, the stock traded at a split-adjusted price of $7.20, representing a 27.08% decrease over that period. At the time, it had a market cap of and a volume of 196 shares.

Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-48.58%
1 Month
Performance
-48.63%
3 Month
Performance
-46.65%
Year-To-Date
Performance
-75.56%
1 Year
Performance
+75.00%
5 Year
Performance
-27.08%

ATVK Stock Chart for Monday, June, 15, 2026

Ameritek Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$10.21$5.25
-48.58%
$5.25$5.25526 shs$0.00
06/11/2026$10.21$10.21$10.21$10.214 shs$0.00
06/10/2026$10.21$10.21$12.50$10.202,649 shs$0.00
06/09/2026$10.20$10.21
+0.10%
$12.50$10.202,649 shs$0.00
06/08/2026$10.20$10.20$10.20$10.204 shs$0.00
06/05/2026$10.20$10.20$10.20$10.2018 shs$0.00
06/04/2026$10.20$10.20$10.20$10.2018 shs$0.00
06/03/2026$10.20$10.20$10.20$10.202 shs$0.00
06/02/2026$10.20$10.20$10.20$10.20723 shs$0.00
06/01/2026$12.00$10.20
-15.00%
$10.20$10.20723 shs$0.00
05/29/2026$9.19$12.00
+30.58%
$12.49$9.188,244 shs$0.00
05/28/2026$9.19$9.19$9.19$9.1914 shs$0.00
05/27/2026$9.19$9.19$9.19$9.191 shs$0.00
05/26/2026$9.19$9.19$9.19$9.199 shs$0.00
05/25/2026$9.19$9.19$9.19$9.199 shs$0.00
05/22/2026$9.19$9.19$9.19$9.19144 shs$0.00
05/21/2026$9.19$9.19$10.99$9.191,925 shs$0.00
05/20/2026$10.22$9.19
-10.08%
$10.99$9.191,925 shs$0.00
05/19/2026$10.22$10.22$10.22$10.222 shs$0.00
05/18/2026$10.22$10.22$10.22$10.222 shs$0.00
05/15/2026$10.22$10.22$10.22$10.229 shs$0.00
05/14/2026$10.22$10.22$10.22$10.229 shs$0.00

This page (OTCMKTS:ATVK) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners