QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
QQQ   423.56 (-0.54%)
AAPL   166.87 (-0.67%)
MSFT   406.17 (-1.38%)
META   503.81 (+1.95%)
GOOGL   156.66 (+0.77%)
AMZN   179.10 (-1.20%)
TSLA   149.73 (-3.68%)
NVDA   846.02 (+0.67%)
AMD   153.89 (-0.08%)
NIO   3.99 (+2.05%)
BABA   68.84 (+0.03%)
T   16.22 (+0.62%)
F   12.00 (-0.33%)
MU   113.05 (-2.82%)
GE   154.16 (-0.97%)
CGC   7.87 (+21.26%)
DIS   112.74 (-0.18%)
AMC   2.90 (-2.68%)
PFE   25.29 (-0.51%)
PYPL   62.12 (-1.80%)
XOM   118.13 (-0.42%)
Free Trial

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free ATVK Stock Alerts
$0.0013
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Ameritek Ventures Stock Price Performance

5 Day
Performance
-34.67%
1 Month
Performance
-13.33%
3 Month
Performance
-45.83%
6 Month
Performance
-13.33%
Year-To-Date
Performance
-35.00%
1 Year
Performance
-84.88%
Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
The stakes have never been higher for your savings. Here's the hard truth: A banking crisis is looming. Your money is in the crosshairs of a $20 trillion commercial loan debt disaster, set to erupt.
Learn More Now

ATVK Stock Chart for Thursday, April, 18, 2024

ATVK Chart by TradingView

Ameritek Ventures Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$0.00$0.00
-13.33%		$0.00$0.005.19 million shs$0.00
04/16/2024$0.00$0.00
-6.25%		$0.00$0.0014.10 million shs$0.00
04/15/2024$0.00$0.00
-19.60%		$0.00$0.005.12 million shs$0.00
04/12/2024$0.00$0.00
-4.76%		$0.00$0.00114,700 shs$0.00
04/11/2024$0.00$0.00
+31.25%		$0.00$0.001.34 million shs$0.00
04/10/2024$0.00$0.00
-11.11%		$0.00$0.00335,000 shs$0.00
04/09/2024$0.00$0.00$0.00$0.007,150 shs$0.00
04/08/2024$0.00$0.00
+16.88%		$0.00$0.00882,000 shs$0.00
04/05/2024$0.00$0.00
-13.33%		$0.00$0.00649,993 shs$0.00
04/04/2024$0.00$0.00
-6.25%		$0.00$0.0015,000 shs$0.00
04/03/2024$0.00$0.00
+6.67%		$0.00$0.00180,000 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
04/01/2024$0.00$0.00$0.00$0.00129,897 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0033,916 shs$0.00
03/28/2024$0.00$0.00$0.00$0.0033,916 shs$0.00
03/27/2024$0.00$0.00$0.00$0.00160,608 shs$0.00
03/26/2024$0.00$0.00
+7.14%		$0.00$0.001.27 million shs$0.00
03/25/2024$0.00$0.00$0.00$0.002.38 million shs$0.00
03/22/2024$0.00$0.00
-6.67%		$0.00$0.0020,500 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00142,515 shs$0.00
03/20/2024$0.00$0.00$0.00$0.00650 shs$0.00
03/19/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
03/18/2024$0.00$0.00
-7.41%		$0.00$0.00519,354 shs$0.00
03/15/2024$0.00$0.00
-6.25%		$0.00$0.00553,553 shs$0.00
03/14/2024$0.00$0.00
+6.67%		$0.00$0.00840,200 shs$0.00
03/13/2024$0.00$0.00
-6.25%		$0.00$0.00324,666 shs$0.00
03/12/2024$0.00$0.00$0.00$0.004.30 million shs$0.00
03/11/2024$0.00$0.00
-8.05%		$0.00$0.002.68 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.00830,000 shs$0.00
03/07/2024$0.00$0.00$0.00$0.00883,872 shs$0.00
03/06/2024$0.00$0.00$0.00$0.0029,050 shs$0.00
03/05/2024$0.00$0.00$0.00$0.005,470 shs$0.00
03/04/2024$0.00$0.00$0.00$0.00577,637 shs$0.00
03/01/2024$0.00$0.00
+10.39%		$0.00$0.00207,530 shs$0.00
02/29/2024$0.00$0.00
-3.75%		$0.00$0.002,790 shs$0.00
02/28/2024$0.00$0.00
+6.67%		$0.00$0.001.36 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.00253,262 shs$0.00
02/26/2024$0.00$0.00
-3.23%		$0.00$0.00792,603 shs$0.00
02/23/2024$0.00$0.00
+6.67%		$0.00$0.001.32 million shs$0.00
02/22/2024$0.00$0.00
+7.14%		$0.00$0.00356,955 shs$0.00
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/21/2024$0.00$0.00
-17.65%		$0.00$0.00275,531 shs$0.00
02/20/2024$0.00$0.00
+13.33%		$0.00$0.00260,703 shs$0.00
02/19/2024$0.00$0.00$0.00$0.001.35 million shs$0.00
02/16/2024$0.00$0.00$0.00$0.001.35 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.00184,335 shs$0.00
02/14/2024$0.00$0.00
-6.25%		$0.00$0.00296,000 shs$0.00
02/13/2024$0.00$0.00
+14.29%		$0.00$0.00115,100 shs$0.00
02/12/2024$0.00$0.00
-9.68%		$0.00$0.002.43 million shs$0.00
02/09/2024$0.00$0.00
+0.65%		$0.00$0.00265,385 shs$0.00
02/08/2024$0.00$0.00
+2.67%		$0.00$0.00366,000 shs$0.00
02/07/2024$0.00$0.00$0.00$0.00366,000 shs$0.00
02/06/2024$0.00$0.00
-11.76%		$0.00$0.003.13 million shs$0.00
02/05/2024$0.00$0.00
+13.33%		$0.00$0.002.45 million shs$0.00
02/02/2024$0.00$0.00
-2.02%		$0.00$0.003.19 million shs$0.00
02/01/2024$0.00$0.00
-6.36%		$0.00$0.002.73 million shs$0.00
01/31/2024$0.00$0.00
+2.19%		$0.00$0.002.46 million shs$0.00
01/30/2024$0.00$0.00
-11.11%		$0.00$0.002.46 million shs$0.00
01/29/2024$0.00$0.00
+5.88%		$0.00$0.005.87 million shs$0.00
01/26/2024$0.00$0.00
-12.82%		$0.00$0.002.23 million shs$0.00
01/25/2024$0.00$0.00
-11.36%		$0.00$0.003.17 million shs$0.00
01/24/2024$0.00$0.00
-8.33%		$0.00$0.003.70 million shs$0.00
01/23/2024$0.00$0.00
+20.00%		$0.00$0.002.41 million shs$0.00
01/22/2024$0.00$0.00
-6.98%		$0.00$0.009.22 million shs$0.00
01/19/2024$0.00$0.00
-8.33%		$0.00$0.009.77 million shs$0.00
01/18/2024$0.00$0.00
-4.00%		$0.00$0.001.86 million shs$0.00
01/17/2024$0.00$0.00
+13.64%		$0.00$0.00784,420 shs$0.00

Related Companies:
This page (OTCMKTS:ATVK) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
1970’s computer coder issues shocking A.I. warning
TradeSmith
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company