S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

$0.0020
0.00 (0.00%)
(As of 04/12/2024 ET)

Ameritek Ventures Stock Price Performance

5 Day
Performance
+10.56%
1 Month
Performance
+24.38%
3 Month
Performance
-33.67%
6 Month
Performance
+24.38%
Year-To-Date
Performance
-0.50%
1 Year
Performance
-79.05%
Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter

ATVK Stock Chart for Sunday, April, 14, 2024

Ameritek Ventures Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.00$0.00
-4.76%
$0.00$0.00114,700 shs$0.00
04/11/2024$0.00$0.00
+31.25%
$0.00$0.001.34 million shs$0.00
04/10/2024$0.00$0.00
-11.11%
$0.00$0.00335,000 shs$0.00
04/09/2024$0.00$0.00$0.00$0.007,150 shs$0.00
04/08/2024$0.00$0.00
+16.88%
$0.00$0.00882,000 shs$0.00
04/05/2024$0.00$0.00
-13.33%
$0.00$0.00649,993 shs$0.00
04/04/2024$0.00$0.00
-6.25%
$0.00$0.0015,000 shs$0.00
04/03/2024$0.00$0.00
+6.67%
$0.00$0.00180,000 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0030,000 shs$0.00
04/01/2024$0.00$0.00$0.00$0.00129,897 shs$0.00
03/29/2024$0.00$0.00$0.00$0.0033,916 shs$0.00
03/28/2024$0.00$0.00$0.00$0.0033,916 shs$0.00
03/27/2024$0.00$0.00$0.00$0.00160,608 shs$0.00
03/26/2024$0.00$0.00
+7.14%
$0.00$0.001.27 million shs$0.00
03/25/2024$0.00$0.00$0.00$0.002.38 million shs$0.00
03/22/2024$0.00$0.00
-6.67%
$0.00$0.0020,500 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00142,515 shs$0.00
03/20/2024$0.00$0.00$0.00$0.00650 shs$0.00
03/19/2024$0.00$0.00$0.00$0.0020,000 shs$0.00
03/18/2024$0.00$0.00
-7.41%
$0.00$0.00519,354 shs$0.00
03/15/2024$0.00$0.00
-6.25%
$0.00$0.00553,553 shs$0.00
03/14/2024$0.00$0.00
+6.67%
$0.00$0.00840,200 shs$0.00
03/13/2024$0.00$0.00
-6.25%
$0.00$0.00324,666 shs$0.00
03/12/2024$0.00$0.00$0.00$0.004.30 million shs$0.00
03/11/2024$0.00$0.00
-8.05%
$0.00$0.002.68 million shs$0.00
03/08/2024$0.00$0.00$0.00$0.00830,000 shs$0.00
03/07/2024$0.00$0.00$0.00$0.00883,872 shs$0.00
03/06/2024$0.00$0.00$0.00$0.0029,050 shs$0.00
03/05/2024$0.00$0.00$0.00$0.005,470 shs$0.00
03/04/2024$0.00$0.00$0.00$0.00577,637 shs$0.00
03/01/2024$0.00$0.00
+10.39%
$0.00$0.00207,530 shs$0.00
02/29/2024$0.00$0.00
-3.75%
$0.00$0.002,790 shs$0.00
02/28/2024$0.00$0.00
+6.67%
$0.00$0.001.36 million shs$0.00
02/27/2024$0.00$0.00$0.00$0.00253,262 shs$0.00
02/26/2024$0.00$0.00
-3.23%
$0.00$0.00792,603 shs$0.00
02/23/2024$0.00$0.00
+6.67%
$0.00$0.001.32 million shs$0.00
02/22/2024$0.00$0.00
+7.14%
$0.00$0.00356,955 shs$0.00
02/21/2024$0.00$0.00
-17.65%
$0.00$0.00275,531 shs$0.00
02/20/2024$0.00$0.00
+13.33%
$0.00$0.00260,703 shs$0.00
02/19/2024$0.00$0.00$0.00$0.001.35 million shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/16/2024$0.00$0.00$0.00$0.001.35 million shs$0.00
02/15/2024$0.00$0.00$0.00$0.00184,335 shs$0.00
02/14/2024$0.00$0.00
-6.25%
$0.00$0.00296,000 shs$0.00
02/13/2024$0.00$0.00
+14.29%
$0.00$0.00115,100 shs$0.00
02/12/2024$0.00$0.00
-9.68%
$0.00$0.002.43 million shs$0.00
02/09/2024$0.00$0.00
+0.65%
$0.00$0.00265,385 shs$0.00
02/08/2024$0.00$0.00
+2.67%
$0.00$0.00366,000 shs$0.00
02/07/2024$0.00$0.00$0.00$0.00366,000 shs$0.00
02/06/2024$0.00$0.00
-11.76%
$0.00$0.003.13 million shs$0.00
02/05/2024$0.00$0.00
+13.33%
$0.00$0.002.45 million shs$0.00
02/02/2024$0.00$0.00
-2.02%
$0.00$0.003.19 million shs$0.00
02/01/2024$0.00$0.00
-6.36%
$0.00$0.002.73 million shs$0.00
01/31/2024$0.00$0.00
+2.19%
$0.00$0.002.46 million shs$0.00
01/30/2024$0.00$0.00
-11.11%
$0.00$0.002.46 million shs$0.00
01/29/2024$0.00$0.00
+5.88%
$0.00$0.005.87 million shs$0.00
01/26/2024$0.00$0.00
-12.82%
$0.00$0.002.23 million shs$0.00
01/25/2024$0.00$0.00
-11.36%
$0.00$0.003.17 million shs$0.00
01/24/2024$0.00$0.00
-8.33%
$0.00$0.003.70 million shs$0.00
01/23/2024$0.00$0.00
+20.00%
$0.00$0.002.41 million shs$0.00
01/22/2024$0.00$0.00
-6.98%
$0.00$0.009.22 million shs$0.00
01/19/2024$0.00$0.00
-8.33%
$0.00$0.009.77 million shs$0.00
01/18/2024$0.00$0.00
-4.00%
$0.00$0.001.86 million shs$0.00
01/17/2024$0.00$0.00
+13.64%
$0.00$0.00784,420 shs$0.00
01/16/2024$0.00$0.00
-26.67%
$0.00$0.00305,953 shs$0.00
01/15/2024$0.00$0.00$0.00$0.00693,000 shs$0.00

This page (OTCMKTS:ATVK) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners