Go Pro

Ameritek Ventures (ATVK) Stock Chart & Stock Price History

Ameritek Ventures logo
$6.51 0.00 (0.00%)
As of 09/21/2026

Ameritek Ventures Stock Price Performance

The Ameritek Ventures (ATVK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.05%, with a year-to-date return of -69.69%. In the past month, the stock has decreased 21.19%, reflecting recent market activity.

As of the latest close, Ameritek Ventures traded at $6.51 with a market cap of and volume of 111 shares. Five years ago, the stock traded at a split-adjusted price of $3.12, representing a 108.65% increase over that period. At the time, it had a market cap of and a volume of 331 shares.

Receive ATVK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ameritek Ventures and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-36.80%
1 Month
Performance
-21.19%
3 Month
Performance
+24.47%
Year-To-Date
Performance
-69.69%
1 Year
Performance
-8.05%
5 Year
Performance
+108.65%

ATVK Stock Chart for Tuesday, September, 22, 2026

Ameritek Ventures Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$6.51$6.51$6.51$6.51111 shs$0.00
09/18/2026$10.30$6.51
-36.80%
$6.51$6.51111 shs$0.00
09/17/2026$10.30$10.30$10.30$10.301 shs$0.00
09/16/2026$10.30$10.30$10.30$10.3036 shs$0.00
09/15/2026$10.30$10.30$10.30$10.3036 shs$0.00
09/14/2026$10.30$10.30$10.30$10.303 shs$0.00
09/11/2026$10.30$10.30$10.30$10.3011 shs$0.00
09/10/2026$10.30$10.30$10.30$10.304 shs$0.00
09/09/2026$10.30$10.30$10.30$10.304 shs$0.00
09/08/2026$10.30$10.30$10.30$10.3025 shs$0.00
09/07/2026$10.30$10.30$10.30$10.3025 shs$0.00
09/04/2026$10.53$10.53$10.53$10.301,095 shs$0.00
09/03/2026$12.00$10.53
-12.28%
$10.53$10.301,095 shs$0.00
09/02/2026$8.50$12.00
+41.18%
$12.00$9.868,216 shs$0.00
09/01/2026$8.50$8.50$8.50$8.501,081 shs$0.00
08/31/2026$8.00$8.50
+6.25%
$8.50$8.501,081 shs$0.00
08/28/2026$8.00$8.00$8.00$8.00317 shs$0.00
08/27/2026$8.26$8.00
-3.15%
$8.00$8.00317 shs$0.00
08/25/2026$8.26$8.26$8.26$8.2660 shs$0.00
08/24/2026$8.26$8.26$8.26$8.261,009 shs$0.00
08/21/2026$8.27$8.26
-0.12%
$8.26$8.261,009 shs$0.00

This page (OTCMKTS:ATVK) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners