QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
QQQ   431.71 (+0.15%)
AAPL   169.76 (-1.70%)
MSFT   416.04 (+0.58%)
META   503.30 (+0.61%)
GOOGL   154.90 (+0.03%)
AMZN   184.08 (+0.25%)
TSLA   157.09 (-2.72%)
NVDA   869.99 (+1.16%)
AMD   163.03 (+1.69%)
NIO   3.83 (-1.54%)
BABA   69.78 (-1.19%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   121.13 (-0.20%)
GE   155.45 (+1.14%)
CGC   6.96 (-0.29%)
DIS   114.18 (+1.09%)
AMC   2.72 (+10.12%)
PFE   25.86 (-0.19%)
PYPL   64.01 (+0.79%)
XOM   118.95 (-0.61%)
Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ATSAF Stock Alerts
$30.08
-0.21 (-0.69%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChart

ATS Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
-17.66%
3 Month
Performance
-29.56%
6 Month
Performance
-23.44%
Year-To-Date
Performance
-30.16%
1 Year
Performance
-23.36%
Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

ATSAF Stock Chart for Tuesday, April, 16, 2024

ATSAF Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$30.29$30.29$31.13$30.15125,296 shs$0.00
04/12/2024$31.20$31.20$31.52$31.06201,857 shs$0.00
04/11/2024$32.74$31.20
-4.70%		$31.52$31.06178,143 shs$0.00
04/10/2024$32.25$32.74
+1.52%		$32.74$31.98157,519 shs$0.00
04/09/2024$32.25$32.25$32.72$32.11146,145 shs$0.00
04/08/2024$32.53$32.25
-0.86%		$32.72$32.11146,145 shs$0.00
04/05/2024$33.55$32.92
-1.88%		$33.75$32.88148,390 shs$0.00
04/04/2024$33.69$33.55
-0.42%		$34.21$33.45104,251 shs$0.00
04/03/2024$33.63$33.69
+0.18%		$33.82$33.1382,422 shs$0.00
04/02/2024$33.72$33.63
-0.27%		$34.36$33.30108,117 shs$0.00
04/01/2024$33.72$33.72$35.33$33.34237,352 shs$0.00
03/29/2024$33.72$33.72$35.33$33.34237,352 shs$0.00
03/28/2024$35.19$33.72
-4.18%		$35.33$33.34215,333 shs$0.00
03/27/2024$36.85$35.19
-4.50%		$36.61$34.82129,582 shs$0.00
03/26/2024$36.93$36.85
-0.22%		$37.14$36.4899,378 shs$0.00
03/25/2024$36.93$36.93$37.34$36.6866,738 shs$0.00
03/22/2024$36.90$37.07
+0.46%		$37.54$36.9629,901 shs$0.00
03/21/2024$35.96$36.90
+2.61%		$37.14$36.2033,688 shs$0.00
03/20/2024$36.14$35.96
-0.50%		$36.69$35.8330,112 shs$0.00
03/19/2024$36.53$36.14
-1.07%		$36.75$36.1481,765 shs$0.00
03/18/2024$36.53$36.53$37.50$36.1471,903 shs$0.00
03/15/2024$36.18$36.96
+2.16%		$37.00$35.7563,116 shs$0.00
03/14/2024$36.18$36.18$36.89$36.1636,914 shs$0.00
03/13/2024$36.70$36.18
-1.42%		$36.89$36.1636,914 shs$0.00
03/12/2024$37.49$36.70
-2.11%		$37.65$36.53107,882 shs$0.00
03/11/2024$37.49$37.49$38.85$37.4775,344 shs$0.00
03/08/2024$37.38$37.92
+1.44%		$38.05$37.26129,542 shs$0.00
03/07/2024$37.18$37.38
+0.54%		$37.69$37.0457,530 shs$0.00
03/06/2024$37.52$37.18
-0.91%		$38.08$36.9558,318 shs$0.00
03/05/2024$37.52$37.52$38.99$37.4756,505 shs$0.00
03/04/2024$38.57$37.52
-2.72%		$38.99$37.4746,247 shs$0.00
03/01/2024$38.15$37.70
-1.18%		$38.41$37.6875,501 shs$0.00
02/29/2024$38.15$38.15$38.86$37.5642,074 shs$0.00
02/28/2024$37.76$38.15
+1.03%		$38.86$37.5635,715 shs$0.00
02/27/2024$37.76$37.76$37.80$36.9181,487 shs$0.00
02/26/2024$37.24$37.76
+1.40%		$37.80$36.9176,024 shs$0.00
02/23/2024$37.42$37.24
-0.48%		$37.54$37.1918,404 shs$0.00
02/22/2024$37.98$37.42
-1.47%		$38.05$37.1785,186 shs$0.00
02/21/2024$39.27$37.98
-3.28%		$39.58$37.91102,793 shs$0.00
02/20/2024$39.27$39.27$39.59$38.6484,333 shs$0.00
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$39.27$39.27$39.59$38.6484,333 shs$0.00
02/16/2024$39.24$39.24$39.43$37.6060,331 shs$0.00
02/15/2024$37.84$39.24
+3.70%		$39.43$37.6048,526 shs$0.00
02/14/2024$40.01$37.84
-5.42%		$39.11$37.8062,725 shs$0.00
02/13/2024$40.01$40.01$41.19$39.8043,569 shs$0.00
02/12/2024$40.20$40.01
-0.47%		$41.19$39.8042,314 shs$0.00
02/09/2024$43.50$40.20
-7.59%		$40.79$38.9562,357 shs$0.00
02/08/2024$43.50$43.50$43.53$39.78387,838 shs$0.00
02/07/2024$43.74$43.50
-0.55%		$43.53$39.78141,559 shs$0.00
02/06/2024$43.43$43.74
+0.71%		$44.11$42.9243,986 shs$0.00
02/05/2024$43.43$43.43$43.58$43.0032,517 shs$0.00
02/02/2024$42.81$43.86
+2.45%		$43.88$42.9551,163 shs$0.00
02/01/2024$44.11$42.81
-2.95%		$43.94$42.6157,648 shs$0.00
01/31/2024$44.34$44.11
-0.52%		$44.70$43.8020,289 shs$0.00
01/30/2024$43.82$44.34
+1.19%		$44.39$43.3625,335 shs$0.00
01/29/2024$43.82$43.82$43.93$43.4928,995 shs$0.00
01/26/2024$42.68$43.82
+2.67%		$43.93$43.4926,674 shs$0.00
01/25/2024$43.59$42.68
-2.09%		$44.10$42.4568,760 shs$0.00
01/24/2024$43.59$43.59$43.66$42.8921,019 shs$0.00
01/23/2024$43.11$43.59
+1.11%		$43.66$42.8920,173 shs$0.00
01/22/2024$43.11$43.11$43.26$42.3221,417 shs$0.00
01/19/2024$41.77$42.58
+1.94%		$42.89$42.1457,064 shs$0.00
01/18/2024$41.77$41.77$41.80$40.9031,447 shs$0.00
01/17/2024$42.70$41.77
-2.18%		$41.80$40.9025,897 shs$0.00
01/16/2024$42.70$42.70$43.05$42.1535,743 shs$0.00
01/15/2024$42.70$42.70$43.05$42.1535,743 shs$0.00

Related Companies:
This page (OTCMKTS:ATSAF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press