S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:ATSAF

ATS (ATSAF) Stock Chart & Stock Price History

$39.95
-0.13 (-0.32%)
(As of 10/3/2023 ET)
Compare
Today's Range
$39.33
▼
$40.42
50-Day Range
$40.08
▼
$45.68
52-Week Range
$25.66
▼
$45.25
Volume
46,148 shs
Average Volume
2,769 shs
Market Capitalization
N/A
P/E Ratio
60.61
Dividend Yield
N/A
Price Target
$33.88
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

ATS Stock Price Performance

5 Day
Performance
-7.61%
1 Month
Performance
-11.21%
3 Month
Performance
-13.92%
6 Month
Performance
-1.31%
Year-To-Date
Performance
+29.18%
1 Year
Performance
+25.39%
Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter


ATSAF Stock Chart for Wednesday, October, 4, 2023

ATSAF Chart by TradingView

ATS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$42.62$40.08
-5.96%		$42.28$40.0247,664 shs$0.00
10/02/2023$42.62$42.62$43.50$42.5838,310 shs$0.00
09/29/2023$42.77$43.24
+1.10%		$43.60$43.1732,424 shs$0.00
09/28/2023$43.12$42.77
-0.81%		$43.47$42.7618,946 shs$0.00
09/27/2023$44.41$43.12
-2.90%		$44.32$43.0550,681 shs$0.00
09/26/2023$44.20$44.41
+0.48%		$44.67$44.0027,176 shs$0.00
09/25/2023$44.20$44.20$44.68$43.0727,901 shs$0.00
09/22/2023$44.11$42.72
-3.15%		$44.20$42.67185,238 shs$0.00
09/21/2023$43.40$44.11
+1.64%		$44.47$43.5734,522 shs$0.00
09/20/2023$45.05$43.40
-3.66%		$45.35$42.2132,346 shs$0.00
09/19/2023$44.29$45.05
+1.72%		$45.38$44.1919,063 shs$0.00
09/18/2023$44.29$44.29$44.43$43.6525,735 shs$0.00
09/15/2023$43.01$44.29
+2.98%		$44.43$43.6523,511 shs$0.00
09/14/2023$43.64$43.01
-1.44%		$43.73$42.4934,165 shs$0.00
09/13/2023$43.22$43.64
+0.97%		$43.97$43.3225,837 shs$0.00
09/12/2023$42.65$43.22
+1.34%		$43.31$42.3996,132 shs$0.00
09/11/2023$42.65$42.65$44.10$42.6540,797 shs$0.00
09/08/2023$44.51$43.94
-1.28%		$44.72$43.6134,016 shs$0.00
09/07/2023$44.51$44.51$44.98$44.1124,915 shs$0.00
09/06/2023$45.00$44.51
-1.08%		$44.98$44.1122,426 shs$0.00
09/05/2023$45.00$45.00$45.22$44.1427,170 shs$0.00
09/04/2023$45.00$45.00$45.22$44.1427,170 shs$0.00
09/01/2023$44.84$45.00
+0.35%		$45.22$44.1427,169 shs$0.00
08/31/2023$43.67$44.84
+2.68%		$45.23$44.0041,793 shs$0.00
08/30/2023$43.67$43.67$43.85$42.7419,055 shs$0.00
08/29/2023$42.94$43.67
+1.70%		$43.85$42.7419,055 shs$0.00
08/28/2023$42.94$42.94$43.11$42.3515,821 shs$0.00
08/25/2023$42.22$42.94
+1.71%		$43.11$42.3515,191 shs$0.00
08/24/2023$41.29$42.22
+2.25%		$42.29$41.4126,586 shs$0.00
08/23/2023$41.29$41.29$41.33$40.2221,562 shs$0.00
08/22/2023$40.23$41.29
+2.63%		$41.33$40.2221,550 shs$0.00
08/21/2023$40.58$40.23
-0.86%		$40.82$39.8116,535 shs$0.00
08/18/2023$40.52$40.58
+0.15%		$40.89$40.1715,365 shs$0.00
08/17/2023$40.52$40.52$41.87$40.5111,829 shs$0.00
08/16/2023$42.58$40.52
-4.84%		$41.87$40.5111,829 shs$0.00
08/15/2023$43.50$42.58
-2.11%		$43.24$42.4220,164 shs$0.00
08/14/2023$43.50$43.50$43.92$43.2161,023 shs$0.00
08/11/2023$44.36$43.59
-1.74%		$44.46$43.5921,629 shs$0.00
08/10/2023$41.89$44.36
+5.90%		$44.62$41.7351,252 shs$0.00
08/09/2023$41.89$41.89$42.40$40.8343,213 shs$0.00
08/08/2023$42.73$41.89
-1.97%		$42.40$40.8343,203 shs$0.00
08/07/2023$42.17$42.73
+1.33%		$42.85$42.4510,406 shs$0.00
08/04/2023$43.48$42.17
-3.01%		$43.32$42.1733,206 shs$0.00
08/03/2023$45.68$43.48
-4.82%		$45.24$43.3728,143 shs$0.00
08/02/2023$45.40$45.68
+0.62%		$45.86$44.5426,717 shs$0.00
08/01/2023$45.42$45.40
-0.04%		$45.97$45.2238,589 shs$0.00
07/31/2023$45.42$45.42$45.68$44.8129,186 shs$0.00
07/28/2023$44.60$44.60$45.96$44.5453,157 shs$0.00
07/27/2023$44.70$44.60
-0.22%		$45.96$44.5453,157 shs$0.00
07/26/2023$44.70$44.70$46.99$44.6337,017 shs$0.00
07/25/2023$47.25$44.70
-5.40%		$46.99$44.6333,416 shs$0.00
07/24/2023$47.25$47.25$47.78$47.1910,831 shs$0.00
07/21/2023$47.42$47.42$48.30$47.2113,569 shs$0.00
07/20/2023$48.27$47.42
-1.76%		$48.30$47.2112,885 shs$0.00
07/19/2023$48.12$48.27
+0.31%		$48.88$47.9512,885 shs$0.00
07/18/2023$47.07$48.12
+2.23%		$48.29$47.0111,731 shs$0.00
07/17/2023$47.07$47.07$47.81$46.9016,722 shs$0.00
07/14/2023$47.40$47.91
+1.08%		$47.92$47.1420,013 shs$0.00
07/13/2023$46.07$47.40
+2.89%		$47.63$46.3533,396 shs$0.00
07/12/2023$45.63$46.07
+0.96%		$46.35$45.4528,515 shs$0.00
07/11/2023$44.91$45.63
+1.60%		$45.81$44.6814,151 shs$0.00
07/10/2023$44.91$44.91$45.31$44.489,166 shs$0.00
07/07/2023$45.10$44.58
-1.15%		$44.94$44.5110,579 shs$0.00
07/06/2023$46.41$45.10
-2.82%		$46.63$44.4327,274 shs$0.00
07/05/2023$46.41$46.41$47.63$45.88422,228 shs$0.00
07/04/2023$46.09$46.41
+0.69%		$47.63$45.88422,228 shs$0.00
07/03/2023$46.09$46.09$46.13$45.1212,637 shs$0.00

Related Companies:
This page (OTCMKTS:ATSAF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -