Free Trial

ATS (ATSAF) Stock Chart & Stock Price History

ATS logo
$27.37 +0.49 (+1.82%)
As of 06/12/2026

ATS Stock Price Performance

The ATS (ATSAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.82%, with a year-to-date return of -1.55%. In the past month, the stock has decreased 15.55%, reflecting recent market activity.

As of the latest close, ATS traded at $26.88 with a market cap of and volume of 228,631 shares. Five years ago, the stock traded at $27.83, representing a 1.65% decrease over that period. At the time, it had a market cap of and a volume of 1,609 shares.

Receive ATSAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-15.55%
3 Month
Performance
-8.77%
Year-To-Date
Performance
-1.55%
1 Year
Performance
-11.82%
5 Year
Performance
-1.65%

ATSAF Stock Chart for Monday, June, 15, 2026

ATS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.54$26.88
-2.40%
$26.95$26.17228,631 shs$0.00
06/11/2026$27.54$27.54$27.86$26.57415,307 shs$0.00
06/10/2026$26.92$27.54
+2.30%
$27.86$26.57415,307 shs$0.00
06/09/2026$26.92$26.92$28.12$26.71273,802 shs$0.00
06/08/2026$26.92$26.92$28.12$26.71273,802 shs$0.00
06/05/2026$28.85$28.26
-2.05%
$29.10$27.80163,358 shs$0.00
06/04/2026$29.50$28.85
-2.20%
$29.84$28.84166,837 shs$0.00
06/03/2026$29.50$29.50$30.63$29.19224,448 shs$0.00
06/02/2026$30.92$29.50
-4.59%
$30.63$29.19224,448 shs$0.00
06/01/2026$30.92$30.92$31.60$29.85164,886 shs$0.00
05/29/2026$35.27$30.43
-13.72%
$33.49$28.54931,292 shs$0.00
05/28/2026$34.70$35.27
+1.64%
$35.82$34.55219,087 shs$0.00
05/27/2026$34.28$34.70
+1.23%
$34.84$33.79134,571 shs$0.00
05/26/2026$34.28$34.28$34.34$33.10101,679 shs$0.00
05/25/2026$34.28$34.28$34.34$33.10101,679 shs$0.00
05/22/2026$32.39$32.39$32.43$31.4585,661 shs$0.00
05/21/2026$31.95$32.39
+1.38%
$32.43$31.4585,661 shs$0.00
05/20/2026$31.95$31.95$32.46$31.5393,418 shs$0.00
05/19/2026$32.00$31.95
-0.16%
$32.46$31.5393,418 shs$0.00
05/18/2026$32.00$32.00$32.61$31.86135,811 shs$0.00
05/15/2026$32.92$32.41
-1.55%
$33.25$32.14116,758 shs$0.00
05/14/2026$33.31$32.92
-1.17%
$33.65$32.92133,058 shs$0.00

This page (OTCMKTS:ATSAF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners