S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
3 Computer Vision Stocks for Long-Term Gains From AI
Undervalued UnitedHealth Group Won’t Be For Long
Closing prices for crude oil, gold and other commodities
DocuSign and The Case for 66% Upside 

Azbil (YMATF) Stock Chart & Stock Price History

$53.50
0.00 (0.00%)
(As of 03/28/2024)

Azbil Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
Receive YMATF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azbil and its competitors with MarketBeat's FREE daily newsletter

YMATF Stock Chart for Tuesday, April, 16, 2024

Azbil Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/15/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/12/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/11/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/10/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/09/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/08/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/05/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/04/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/03/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/02/2024$53.50$53.50$53.50$53.502,200 shs$0.00
04/01/2024$53.50$53.50$53.50$53.502,200 shs$0.00
03/29/2024$53.50$53.50$53.50$53.502,200 shs$0.00
03/28/2024$53.50$53.50$53.50$53.502,200 shs$0.00
03/27/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/26/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/25/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/22/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/21/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/20/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/19/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/18/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/15/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/14/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/13/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/12/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/11/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/08/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/07/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/06/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/05/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/04/2024$53.50$53.50$53.50$53.501,000 shs$0.00
03/01/2024$53.50$53.50$53.50$53.501,000 shs$0.00
02/29/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/28/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/27/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/26/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/23/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/22/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/21/2024$53.50$53.50$53.50$53.502,600 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/20/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/19/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/16/2024$53.50$53.50$53.50$53.502,600 shs$0.00
02/15/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/14/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/13/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/12/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/09/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/08/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/07/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/06/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/05/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/02/2024$53.50$53.50$53.50$53.503,300 shs$0.00
02/01/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/31/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/30/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/29/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/26/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/25/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/24/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/23/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/22/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/19/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/18/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/17/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/16/2024$53.50$53.50$53.50$53.503,300 shs$0.00
01/15/2024$53.50$53.50$53.50$53.503,300 shs$0.00

This page (OTCMKTS:YMATF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners