Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AUSI Stock Alerts

Aura Systems (AUSI) Stock Chart & Stock Price History

$0.25
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Aura Systems Stock Price Performance

5 Day
Performance
-15.48%
1 Month
Performance
-18.30%
3 Month
Performance
+43.33%
6 Month
Performance
+48.55%
Year-To-Date
Performance
+53.28%
1 Year
Performance
+36.17%
Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

AUSI Stock Chart for Saturday, July, 27, 2024

AUSI Chart by TradingView

Aura Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.25$0.25
-1.96%		$0.25$0.252,001 shs$0.00
07/25/2024$0.25$0.25$0.27$0.2554,967 shs$0.00
07/24/2024$0.29$0.25
-13.79%		$0.27$0.2554,967 shs$0.00
07/22/2024$0.29$0.29$0.29$0.29100 shs$0.00
07/19/2024$0.25$0.29
+16.00%		$0.29$0.29100 shs$0.00
07/18/2024$0.30$0.25
-16.53%		$0.25$0.257,701 shs$0.00
07/15/2024$0.30$0.30$0.30$0.2113,600 shs$0.00
07/12/2024$0.26$0.30
+15.19%		$0.30$0.2113,602 shs$0.00
07/11/2024$0.28$0.26
-6.47%		$0.29$0.263,230 shs$0.00
07/10/2024$0.28$0.28$0.28$0.288,930 shs$0.00
07/08/2024$0.28$0.28$0.28$0.288,900 shs$0.00
07/05/2024$0.30$0.28
-7.33%		$0.28$0.288,930 shs$0.00
07/03/2024$0.30$0.30$0.36$0.2946,926 shs$0.00
07/02/2024$0.26$0.30
+15.38%		$0.36$0.2943,201 shs$0.00
07/01/2024$0.26$0.26$0.30$0.2416,700 shs$0.00
06/28/2024$0.30$0.26
-13.33%		$0.30$0.2416,729 shs$0.00
06/27/2024$0.30$0.30$0.40$0.2562,803 shs$0.00
06/26/2024$0.40$0.30
-25.00%		$0.40$0.2562,803 shs$0.00
06/25/2024$0.40$0.40$0.42$0.3811,900 shs$0.00
06/24/2024$0.40$0.40$0.42$0.3811,900 shs$0.00
06/21/2024$0.40$0.40$0.40$0.334,300 shs$0.00
06/20/2024$0.39$0.40
+3.90%		$0.40$0.331,100 shs$0.00
06/19/2024$0.39$0.39$0.39$0.39100 shs$0.00
06/18/2024$0.41$0.39
-6.10%		$0.39$0.39100 shs$0.00
06/17/2024$0.44$0.41
-6.82%		$0.43$0.416,937 shs$0.00
06/14/2024$0.44$0.44$0.44$0.406,816 shs$0.00
06/13/2024$0.44$0.44$0.44$0.406,816 shs$0.00
06/12/2024$0.42$0.44
+4.76%		$0.44$0.441,775 shs$0.00
06/11/2024$0.44$0.42
-4.55%		$0.44$0.3215,382 shs$0.00
06/10/2024$0.44$0.44$0.46$0.392,506 shs$0.00
06/07/2024$0.44$0.44
+0.23%		$0.44$0.372,700 shs$0.00
06/06/2024$0.44$0.44$0.44$0.365,400 shs$0.00
06/05/2024$0.44$0.44$0.46$0.345,400 shs$0.00
06/04/2024$0.42$0.44
+5.16%		$0.46$0.345,400 shs$0.00
06/03/2024$0.42$0.42$0.46$0.341,014 shs$0.00
05/30/2024$0.41$0.42
+1.85%		$0.42$0.301,014 shs$0.00
05/29/2024$0.44$0.41
-5.77%		$0.41$0.334,366 shs$0.00
05/28/2024$0.44$0.44
-1.98%		$0.44$0.3310,867 shs$0.00
05/27/2024$0.44$0.44$0.46$0.3316,700 shs$0.00
05/24/2024$0.46$0.44
-3.52%		$0.46$0.3316,750 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/23/2024$0.47$0.46
-2.13%		$0.46$0.43493 shs$0.00
05/22/2024$0.47$0.47$0.47$0.47330 shs$0.00
05/21/2024$0.47$0.47$0.47$0.44420 shs$0.00
05/20/2024$0.49$0.47
-4.06%		$0.47$0.44402 shs$0.00
05/17/2024$0.49$0.49
-0.02%		$0.49$0.434,948 shs$0.00
05/16/2024$0.49$0.49$0.49$0.4235,363 shs$0.00
05/15/2024$0.40$0.49
+22.50%		$0.49$0.3515,255 shs$0.00
05/14/2024$0.30$0.40
+33.33%		$0.40$0.3087,466 shs$0.00
05/13/2024$0.30$0.30
+1.04%		$0.30$0.2634,944 shs$0.00
05/10/2024$0.25$0.30
+18.76%		$0.30$0.271,500 shs$0.00
05/09/2024$0.25$0.25$0.25$0.252,171 shs$0.00
05/08/2024$0.30$0.25
-15.82%		$0.25$0.252,171 shs$0.00
05/06/2024$0.22$0.30
+32.53%		$0.30$0.25873 shs$0.00
05/03/2024$0.20$0.22
+12.61%		$0.28$0.222,321 shs$0.00
05/02/2024$0.20$0.20$0.20$0.2031,283 shs$0.00
05/01/2024$0.20$0.20
-0.50%		$0.22$0.1531,283 shs$0.00
04/30/2024$0.17$0.20
+17.65%		$0.20$0.196,104 shs$0.00
04/29/2024$0.17$0.17
-0.58%		$0.17$0.165,830 shs$0.00
04/26/2024$0.18$0.17
-5.00%		$0.17$0.171,000 shs$0.00

Related Companies:
This page (OTCMKTS:AUSI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored