S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
How O.J. Simpson burned the Ford Bronco into America's collective memory
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
How O.J. Simpson burned the Ford Bronco into America's collective memory
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
How O.J. Simpson burned the Ford Bronco into America's collective memory
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
5 Trends You Need to Know This Quarter
MarketBeat Week in Review – 4/8 - 4/12
Diplomat tapped as Latvia's new foreign minister as incumbent quits following flights scandal
It's almost April 15. Here's how to reduce stress and get your taxes done
Nearing 50 Supreme Court arguments in, lawyer Lisa Blatt keeps winning
The craze for Masters gnomes is growing. Little golf-centric statue is now a coveted collector item
How O.J. Simpson burned the Ford Bronco into America's collective memory

Aura Systems (AUSI) Stock Chart & Stock Price History

$0.16
0.00 (0.00%)
(As of 04/12/2024 ET)

Aura Systems Stock Price Performance

5 Day
Performance
-8.57%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-5.88%
Year-To-Date
Performance
+0.06%
1 Year
Performance
-21.95%
Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter

AUSI Stock Chart for Saturday, April, 13, 2024

Aura Systems Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$0.16$0.16$0.16$0.1620,006 shs$0.00
04/11/2024$0.15$0.16
+4.51%
$0.16$0.1620,006 shs$0.00
04/10/2024$0.15$0.15$0.15$0.153,428 shs$0.00
04/09/2024$0.18$0.15
-12.51%
$0.17$0.153,428 shs$0.00
04/08/2024$0.15$0.18
+14.38%
$0.18$0.182,000 shs$0.00
04/05/2024$0.20$0.15
-23.45%
$0.16$0.1513,972 shs$0.00
04/03/2024$0.19$0.20
+6.38%
$0.20$0.152,000 shs$0.00
04/02/2024$0.15$0.19
+22.80%
$0.19$0.18204 shs$0.00
04/01/2024$0.15$0.15$0.15$0.155,086 shs$0.00
03/29/2024$0.15$0.15$0.19$0.1515,000 shs$0.00
03/28/2024$0.15$0.15
-0.58%
$0.19$0.1515,000 shs$0.00
03/27/2024$0.15$0.15$0.15$0.152,527 shs$0.00
03/26/2024$0.15$0.15
+0.65%
$0.15$0.152,527 shs$0.00
03/25/2024$0.16$0.15
-4.38%
$0.19$0.1516,707 shs$0.00
03/20/2024$0.16$0.16$0.18$0.1516,381 shs$0.00
03/19/2024$0.17$0.16
-5.88%
$0.18$0.1516,381 shs$0.00
03/18/2024$0.15$0.17
+10.82%
$0.17$0.17808 shs$0.00
03/15/2024$0.15$0.15
+1.59%
$0.15$0.1516,050 shs$0.00
03/11/2024$0.15$0.15$0.15$0.1511 shs$0.00
03/08/2024$0.15$0.15$0.15$0.15900 shs$0.00
03/07/2024$0.15$0.15
-1.31%
$0.15$0.15900 shs$0.00
03/06/2024$0.15$0.15$0.15$0.1536 shs$0.00
03/05/2024$0.15$0.15$0.15$0.15100 shs$0.00
03/04/2024$0.17$0.15
-10.05%
$0.15$0.15100 shs$0.00
03/01/2024$0.17$0.17$0.18$0.176,430 shs$0.00
02/29/2024$0.16$0.17
+3.66%
$0.18$0.176,430 shs$0.00
02/23/2024$0.16$0.16$0.16$0.1610 shs$0.00
02/21/2024$0.16$0.16$0.16$0.161,800 shs$0.00
02/20/2024$0.20$0.16
-17.08%
$0.16$0.161,800 shs$0.00
02/14/2024$0.20$0.20
-1.05%
$0.20$0.204,500 shs$0.00
02/13/2024$0.17$0.20
+21.07%
$0.20$0.175,143 shs$0.00
02/12/2024$0.17$0.17
-2.82%
$0.17$0.165,441 shs$0.00
02/09/2024$0.17$0.17$0.17$0.175,100 shs$0.00
02/08/2024$0.17$0.17$0.17$0.175,100 shs$0.00
02/07/2024$0.16$0.17
+9.68%
$0.17$0.17100 shs$0.00
02/06/2024$0.18$0.16
-13.89%
$0.20$0.1540,000 shs$0.00
02/05/2024$0.18$0.18$0.21$0.1839,100 shs$0.00
02/02/2024$0.16$0.18
+9.82%
$0.21$0.1839,191 shs$0.00
02/01/2024$0.16$0.16$0.17$0.165,742 shs$0.00
01/31/2024$0.20$0.16
-18.05%
$0.17$0.165,742 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
01/30/2024$0.18$0.20
+14.09%
$0.20$0.207,200 shs$0.00
01/29/2024$0.17$0.18
+6.24%
$0.23$0.1812,099 shs$0.00
01/26/2024$0.15$0.17
+9.27%
$0.17$0.1654,829 shs$0.00
01/25/2024$0.15$0.15$0.16$0.152,567 shs$0.00
01/24/2024$0.15$0.15$0.16$0.152,567 shs$0.00
01/18/2024$0.15$0.15$0.15$0.152,567 shs$0.00
01/17/2024$0.16$0.15
-5.03%
$0.15$0.152,567 shs$0.00
01/16/2024$0.15$0.16
+4.14%
$0.16$0.16590 shs$0.00
01/12/2024$0.15$0.15$0.15$0.156 shs$0.00

This page (OTCMKTS:AUSI) was last updated on 4/13/2024 by MarketBeat.com Staff

From Our Partners