Free Trial

Aura Systems (AUSI) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free AUSI Stock Alerts
$0.18
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Aura Systems Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+16.88%
3 Month
Performance
+9.09%
6 Month
Performance
-4.76%
Year-To-Date
Performance
+12.57%
1 Year
Performance
-5.26%
Receive AUSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aura Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

AUSI Stock Chart for Friday, April, 26, 2024

AUSI Chart by TradingView

Aura Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.18$0.18$0.18$0.1610,000 shs$0.00
04/24/2024$0.18$0.18$0.18$0.1620,000 shs$0.00
04/23/2024$0.18$0.18$0.18$0.1517,002 shs$0.00
04/22/2024$0.18$0.18$0.18$0.1661,400 shs$0.00
04/19/2024$0.15$0.18
+17.57%		$0.18$0.1661,415 shs$0.00
04/18/2024$0.15$0.15$0.16$0.154,500 shs$0.00
04/17/2024$0.16$0.15
-1.23%		$0.16$0.154,500 shs$0.00
04/16/2024$0.16$0.16$0.16$0.162 shs$0.00
04/15/2024$0.16$0.16
-3.13%		$0.17$0.1610,600 shs$0.00
04/12/2024$0.16$0.16$0.16$0.1620,006 shs$0.00
04/11/2024$0.15$0.16
+4.51%		$0.16$0.1620,006 shs$0.00
04/10/2024$0.15$0.15$0.15$0.153,428 shs$0.00
04/09/2024$0.18$0.15
-12.51%		$0.17$0.153,428 shs$0.00
04/08/2024$0.15$0.18
+14.38%		$0.18$0.182,000 shs$0.00
04/05/2024$0.20$0.15
-23.45%		$0.16$0.1513,972 shs$0.00
04/03/2024$0.19$0.20
+6.38%		$0.20$0.152,000 shs$0.00
04/02/2024$0.15$0.19
+22.80%		$0.19$0.18204 shs$0.00
04/01/2024$0.15$0.15$0.15$0.155,086 shs$0.00
03/29/2024$0.15$0.15$0.19$0.1515,000 shs$0.00
03/28/2024$0.15$0.15
-0.58%		$0.19$0.1515,000 shs$0.00
03/27/2024$0.15$0.15$0.15$0.152,527 shs$0.00
03/26/2024$0.15$0.15
+0.65%		$0.15$0.152,527 shs$0.00
03/25/2024$0.16$0.15
-4.38%		$0.19$0.1516,707 shs$0.00
03/20/2024$0.16$0.16$0.18$0.1516,381 shs$0.00
03/19/2024$0.17$0.16
-5.88%		$0.18$0.1516,381 shs$0.00
03/18/2024$0.15$0.17
+10.82%		$0.17$0.17808 shs$0.00
03/15/2024$0.15$0.15
+1.59%		$0.15$0.1516,050 shs$0.00
03/11/2024$0.15$0.15$0.15$0.1511 shs$0.00
03/08/2024$0.15$0.15$0.15$0.15900 shs$0.00
03/07/2024$0.15$0.15
-1.31%		$0.15$0.15900 shs$0.00
03/06/2024$0.15$0.15$0.15$0.1536 shs$0.00
03/05/2024$0.15$0.15$0.15$0.15100 shs$0.00
03/04/2024$0.17$0.15
-10.05%		$0.15$0.15100 shs$0.00
03/01/2024$0.17$0.17$0.18$0.176,430 shs$0.00
02/29/2024$0.16$0.17
+3.66%		$0.18$0.176,430 shs$0.00
02/23/2024$0.16$0.16$0.16$0.1610 shs$0.00
02/21/2024$0.16$0.16$0.16$0.161,800 shs$0.00
02/20/2024$0.20$0.16
-17.08%		$0.16$0.161,800 shs$0.00
02/14/2024$0.20$0.20
-1.05%		$0.20$0.204,500 shs$0.00
02/13/2024$0.17$0.20
+21.07%		$0.20$0.175,143 shs$0.00
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/12/2024$0.17$0.17
-2.82%		$0.17$0.165,441 shs$0.00
02/09/2024$0.17$0.17$0.17$0.175,100 shs$0.00
02/08/2024$0.17$0.17$0.17$0.175,100 shs$0.00
02/07/2024$0.16$0.17
+9.68%		$0.17$0.17100 shs$0.00
02/06/2024$0.18$0.16
-13.89%		$0.20$0.1540,000 shs$0.00
02/05/2024$0.18$0.18$0.21$0.1839,100 shs$0.00
02/02/2024$0.16$0.18
+9.82%		$0.21$0.1839,191 shs$0.00
02/01/2024$0.16$0.16$0.17$0.165,742 shs$0.00
01/31/2024$0.20$0.16
-18.05%		$0.17$0.165,742 shs$0.00
01/30/2024$0.18$0.20
+14.09%		$0.20$0.207,200 shs$0.00
01/29/2024$0.17$0.18
+6.24%		$0.23$0.1812,099 shs$0.00
01/26/2024$0.15$0.17
+9.27%		$0.17$0.1654,829 shs$0.00
01/25/2024$0.15$0.15$0.16$0.152,567 shs$0.00

Related Companies:
This page (OTCMKTS:AUSI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals