Free Trial

Airports of Thailand Public (AIPUY) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AIPUY Stock Alerts
$16.97
-0.87 (-4.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Airports of Thailand Public Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-2.89%
3 Month
Performance
-2.39%
6 Month
Performance
-5.25%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-15.15%
Receive AIPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airports of Thailand Public and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

AIPUY Stock Chart for Friday, April, 26, 2024

AIPUY Chart by TradingView

Airports of Thailand Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$17.84$16.97
-4.89%		$16.97$16.97459 shs$0.00
04/24/2024$17.84$17.84$17.84$17.84199 shs$0.00
04/23/2024$17.23$17.84
+3.57%		$17.84$17.84199 shs$0.00
04/22/2024$16.70$17.23
+3.14%		$17.23$17.23352 shs$0.00
04/19/2024$17.46$16.70
-4.33%		$16.70$16.701,868 shs$0.00
04/18/2024$18.34$17.46
-4.80%		$17.46$17.46933 shs$0.00
04/17/2024$17.84$18.34
+2.77%		$18.34$18.34481 shs$0.00
04/16/2024$17.84$17.84$17.84$17.84317 shs$0.00
04/15/2024$17.84$17.84$17.84$17.84317 shs$0.00
04/12/2024$16.95$17.84
+5.25%		$17.84$17.84351 shs$0.00
04/11/2024$16.95$16.95$17.02$16.95320 shs$0.00
04/10/2024$17.55$16.95
-3.42%		$17.02$16.95320 shs$0.00
04/09/2024$17.34$17.55
+1.21%		$17.55$17.5590 shs$0.00
04/08/2024$17.55$17.34
-1.20%		$17.34$17.34395 shs$0.00
04/05/2024$17.55$17.55$17.55$17.551,211 shs$0.00
04/04/2024$17.49$17.55
+0.34%		$17.55$17.491,211 shs$0.00
04/03/2024$17.45$17.49
+0.23%		$17.50$17.491,111 shs$0.00
04/02/2024$17.84$17.45
-2.19%		$17.45$17.30235 shs$0.00
03/28/2024$17.84$17.84$17.84$17.84376 shs$0.00
03/27/2024$17.48$17.84
+2.09%		$17.84$17.84376 shs$0.00
03/26/2024$17.31$17.48
+0.95%		$17.48$17.48215 shs$0.00
03/25/2024$17.41$17.31
-0.55%		$17.31$16.977,053 shs$0.00
03/22/2024$17.31$17.41
+0.53%		$17.41$16.971,717 shs$0.00
03/21/2024$17.57$17.31
-1.47%		$18.65$17.31227 shs$0.00
03/20/2024$16.70$17.57
+5.21%		$17.57$17.57402 shs$0.00
03/19/2024$17.01$16.70
-1.82%		$16.70$16.70352 shs$0.00
03/18/2024$18.00$17.01
-5.50%		$17.01$17.01408 shs$0.00
03/15/2024$18.00$18.00$18.00$18.00294 shs$0.00
03/14/2024$18.00$18.00$18.00$18.00390 shs$0.00
03/13/2024$17.34$18.00
+3.81%		$18.00$18.00294 shs$0.00
03/12/2024$17.34$17.34$17.34$17.34300 shs$0.00
03/11/2024$17.00$17.34
+2.00%		$17.34$17.34300 shs$0.00
03/08/2024$16.70$17.00
+1.80%		$17.00$17.00112 shs$0.00
03/07/2024$16.70$16.70$16.70$16.70450 shs$0.00
03/06/2024$17.79$16.70
-6.13%		$16.70$16.70450 shs$0.00
03/05/2024$16.86$17.79
+5.53%		$17.79$17.79570 shs$0.00
03/04/2024$16.86$16.86$16.86$16.86208 shs$0.00
03/01/2024$16.86$16.86$16.86$16.8626 shs$0.00
02/29/2024$16.86$16.86$16.86$16.8626 shs$0.00
02/28/2024$16.86$16.86$16.86$16.8625 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/22/2024$16.86$16.86$16.86$16.86218 shs$0.00
02/21/2024$16.86$16.86$16.86$16.86196 shs$0.00
02/20/2024$16.86$16.86$16.86$16.86196 shs$0.00
02/19/2024$16.86$16.86$16.86$16.86300 shs$0.00
02/16/2024$18.64$16.86
-9.56%		$16.86$16.86380 shs$0.00
02/15/2024$18.44$18.64
+1.11%		$18.64$18.64164 shs$0.00
02/14/2024$17.99$18.44
+2.50%		$18.44$18.44158 shs$0.00
02/13/2024$18.61$17.99
-3.36%		$17.99$17.99318 shs$0.00
02/12/2024$16.23$18.61
+14.66%		$18.61$17.501,058 shs$0.00
02/09/2024$18.21$16.23
-10.87%		$16.23$16.082,061 shs$0.00
02/08/2024$18.21$18.21$18.21$18.2115 shs$0.00
02/07/2024$18.21$18.21$18.21$18.2133 shs$0.00
02/06/2024$18.21$18.21$18.75$16.863,397 shs$0.00
02/05/2024$16.75$18.21
+8.72%		$18.75$16.863,397 shs$0.00
02/02/2024$18.50$16.75
-9.46%		$16.75$16.75165 shs$0.00
02/01/2024$16.96$18.50
+9.08%		$18.65$16.52800 shs$0.00
01/31/2024$16.96$16.96$16.96$16.96167 shs$0.00
01/30/2024$16.96$16.96$17.48$16.96702 shs$0.00
01/29/2024$17.39$16.96
-2.44%		$17.48$16.96702 shs$0.00
01/26/2024$17.34$17.39
+0.29%		$17.39$17.39147 shs$0.00
01/25/2024$17.34$17.34$17.34$17.346,002 shs$0.00

Related Companies:
This page (OTCMKTS:AIPUY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings