Free Trial

Airports of Thailand Public (AIPUY) Stock Chart & Stock Price History

Airports of Thailand Public logo
$15.00 +0.92 (+6.53%)
As of 09:37 AM Eastern

Airports of Thailand Public Stock Price Performance

The Airports of Thailand Public (AIPUY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.24%, with a year-to-date return of -9.04%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, Airports of Thailand Public traded at $14.08 with a market cap of and volume of 1,758 shares. Five years ago, the stock traded at $22.63, representing a 33.72% decrease over that period. At the time, it had a market cap of and a volume of 1,635 shares.

Receive AIPUY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airports of Thailand Public and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.88%
1 Month
Performance
-5.66%
3 Month
Performance
+17.55%
Year-To-Date
Performance
-9.04%
1 Year
Performance
+52.24%
5 Year
Performance
-33.72%

AIPUY Stock Chart for Thursday, June, 11, 2026

Airports of Thailand Public Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$16.65$14.08
-15.41%
$15.65$14.081,758 shs$0.00
06/09/2026$16.65$16.65$16.65$16.6540 shs$0.00
06/08/2026$16.65$16.65$16.65$16.6525 shs$0.00
06/05/2026$16.65$16.65$16.65$16.651,256 shs$0.00
06/04/2026$16.79$16.65
-0.86%
$16.65$16.651,256 shs$0.00
06/03/2026$16.79$16.79$17.17$16.79418 shs$0.00
06/02/2026$16.30$16.79
+3.01%
$17.17$16.79418 shs$0.00
06/01/2026$16.30$16.30$16.30$16.3049 shs$0.00
05/29/2026$16.30$16.30$16.30$16.3010,263 shs$0.00
05/28/2026$16.30$16.30$16.30$16.30253 shs$0.00
05/27/2026$14.75$16.30
+10.51%
$16.30$16.30253 shs$0.00
05/26/2026$14.75$14.75$14.75$14.7510 shs$0.00
05/25/2026$14.75$14.75$14.75$14.7510 shs$0.00
05/22/2026$14.75$14.75$14.75$14.7547 shs$0.00
05/21/2026$14.75$14.75$14.75$14.7552 shs$0.00
05/20/2026$14.75$14.75$14.75$14.751,482 shs$0.00
05/19/2026$14.75$14.75$14.75$14.751,482 shs$0.00
05/18/2026$16.00$14.75
-7.81%
$14.75$14.751,482 shs$0.00
05/15/2026$16.00$16.00$16.00$16.00217 shs$0.00
05/14/2026$15.90$16.00
+0.63%
$16.00$16.00217 shs$0.00
05/13/2026$15.90$15.90$15.90$15.9014 shs$0.00
05/12/2026$15.90$15.90$15.90$15.90659 shs$0.00
05/11/2026$15.90$15.90$15.90$15.90659 shs$0.00

This page (OTCMKTS:AIPUY) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners