Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$28.93 -0.32 (-1.08%)
As of 10/2/2026 03:39 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.14%, with a year-to-date return of 5.20%. In the past month, the stock has decreased 3.95%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $28.93 with a market cap of and volume of 3,386 shares. Five years ago, the stock traded at a split-adjusted price of $17.46, representing a 65.65% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.04%
1 Month
Performance
-3.95%
3 Month
Performance
-6.72%
Year-To-Date
Performance
+5.20%
1 Year
Performance
+7.14%
5 Year
Performance
N/A

ANNSF Stock Chart for Sunday, October, 4, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$29.24$28.93
-1.08%
$30.03$27.733,386 shs$0.00
10/01/2026$29.01$29.24
+0.80%
$29.48$27.0677 shs$0.00
09/30/2026$28.63$29.01
+1.33%
$29.01$28.79278 shs$0.00
09/29/2026$29.76$28.63
-3.80%
$29.34$28.50918 shs$0.00
09/28/2026$29.95$29.76
-0.65%
$29.76$28.98265 shs$0.00
09/25/2026$29.99$29.95
-0.13%
$29.95$29.1045 shs$0.00
09/24/2026$28.93$29.99
+3.68%
$30.05$29.12768 shs$0.00
09/23/2026$30.57$28.93
-5.37%
$29.69$28.82135 shs$0.00
09/22/2026$29.30$30.57
+4.33%
$30.57$29.591,100 shs$0.00
09/21/2026$28.60$29.30
+2.45%
$29.77$29.111,001 shs$0.00
09/18/2026$28.90$28.60
-1.03%
$29.37$28.60370 shs$0.00
09/17/2026$29.05$28.90
-0.52%
$29.35$28.9079 shs$0.00
09/16/2026$29.00$29.05
+0.18%
$29.05$28.291,202 shs$0.00
09/15/2026$28.86$29.00
+0.47%
$29.54$28.70658 shs$0.00
09/14/2026$28.28$28.86
+2.04%
$28.89$28.18526 shs$0.00
09/11/2026$28.77$28.28
-1.68%
$28.90$28.281,759 shs$0.00
09/10/2026$29.14$28.77
-1.28%
$28.77$28.571,889 shs$0.00
09/09/2026$29.29$29.14
-0.51%
$29.17$28.75222 shs$0.00
09/08/2026$30.11$29.29
-2.75%
$29.80$29.2948 shs$0.00
09/07/2026$30.11$30.11$30.23$29.67237 shs$0.00
09/04/2026$29.70$30.11
+1.41%
$30.23$29.67237 shs$0.00
09/03/2026$29.93$29.70
-0.77%
$30.14$29.68778 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners