Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$25.83 +0.11 (+0.43%)
As of 07/11/2025

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.06%, with a year-to-date return of 25.74%. In the past month, the stock has decreased 3.19%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $25.83 with a market cap of and volume of 292 shares. Five years ago, the stock traded at a split-adjusted price of $14.15, representing a 82.61% increase over that period. At the time, it had a market cap of and a volume of 230 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.76%
1 Month
Performance
-3.19%
3 Month
Performance
+6.66%
Year-To-Date
Performance
+25.74%
1 Year
Performance
+22.06%
5 Year
Performance
+82.61%

ANNSF Stock Chart for Tuesday, July, 15, 2025

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$25.83$25.83$28.86$25.83292 shs$0.00
07/11/2025$28.31$25.72
-9.15%
$28.78$25.7263,419 shs$0.00
07/10/2025$28.31$28.31$28.38$27.254,757 shs$0.00
07/09/2025$25.08$28.31
+12.88%
$28.38$27.254,757 shs$0.00
07/08/2025$28.22$25.08
-11.13%
$25.08$25.089 shs$0.00
07/03/2025$33.52$33.52$37.87$15.78825 shs$0.00
07/02/2025$27.00$33.52
+24.15%
$37.87$15.78825 shs$0.00
07/01/2025N/A$27.00$27.00$26.00470 shs$0.00
06/23/2025$26.40$26.40$26.40$26.4074,394 shs$0.00
06/20/2025$26.68$26.68$26.68$26.68150 shs$0.00
06/19/2025$26.68$26.68$26.68$26.68150 shs$0.00
06/18/2025$26.41$26.68
+0.99%
$26.68$26.68150 shs$0.00
06/17/2025$27.02$26.41
-2.25%
$26.77$26.41310 shs$0.00
06/16/2025$26.68$27.02
+1.27%
$27.05$27.0220 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners