Go Pro

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$30.19 -0.12 (-0.39%)
As of 08/14/2026 02:32 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.25%, with a year-to-date return of 9.80%. In the past month, the stock has increased 0.21%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $30.19 with a market cap of and volume of 92 shares. Five years ago, the stock traded at a split-adjusted price of $16.23, representing a 86.00% increase over that period. At the time, it had a market cap of and a volume of 2,000 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.35%
1 Month
Performance
+0.21%
3 Month
Performance
+12.60%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+0.25%
5 Year
Performance
+86.00%

ANNSF Stock Chart for Saturday, August, 15, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$30.31$30.19
-0.39%
$30.74$30.1992 shs$0.00
08/13/2026$30.82$30.31
-1.67%
$31.37$30.311,660 shs$0.00
08/12/2026$30.86$30.82
-0.12%
$30.84$30.412,272 shs$0.00
08/11/2026$30.91$30.86
-0.18%
$31.03$30.571,653 shs$0.00
08/10/2026$31.43$30.91
-1.64%
$30.94$30.86719 shs$0.00
08/07/2026$31.02$31.43
+1.31%
$31.45$30.16923 shs$0.00
08/06/2026$31.32$31.02
-0.94%
$31.05$30.681,374 shs$0.00
08/05/2026$30.45$31.32
+2.84%
$31.33$30.77498 shs$0.00
08/04/2026$30.45$30.45$31.09$30.45430 shs$0.00
08/03/2026$30.50$30.45
-0.16%
$31.09$30.45430 shs$0.00
07/31/2026$31.17$30.50
-2.14%
$30.50$30.503,339 shs$0.00
07/30/2026$30.64$31.17
+1.73%
$31.17$30.56382 shs$0.00
07/29/2026$31.03$30.64
-1.26%
$30.64$29.62183 shs$0.00
07/28/2026$30.55$31.03
+1.58%
$31.03$30.4013,377 shs$0.00
07/27/2026$30.32$30.55
+0.75%
$31.06$30.55217 shs$0.00
07/24/2026$29.91$30.32
+1.38%
$30.32$30.26761 shs$0.00
07/23/2026$30.10$29.91
-0.62%
$29.96$29.5161 shs$0.00
07/22/2026$30.10$30.10$30.10$29.66497 shs$0.00
07/21/2026$29.73$30.10
+1.24%
$30.11$29.53486 shs$0.00
07/20/2026$29.38$29.73
+1.18%
$29.76$29.71150 shs$0.00
07/17/2026$30.08$29.38
-2.32%
$30.19$29.382,261 shs$0.00
07/16/2026$30.13$30.08
-0.16%
$30.19$29.64388 shs$0.00
07/15/2026$30.39$30.13
-0.88%
$30.13$29.86206 shs$0.00
07/14/2026$29.90$30.39
+1.64%
$30.39$29.89117 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners