Aena S.M.E. (ANNSF) Stock Chart & Stock Price History $201.65 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Aena S.M.E. Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.34%3 Month Performance+7.05%6 Month Performance+13.35%Year-To-Date PerformanceN/A1 Year Performance+27.98% Receive ANNSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. ANNSF Stock Chart for Saturday, July, 27, 2024 ANNSF Chart by TradingView Aena S.M.E. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$201.65$201.65$201.65$200.73145 shs$0.0007/25/2024$199.60$201.65+1.03%$201.65$200.73145 shs$0.0007/24/2024$203.15$199.60-1.75%$200.58$199.60202 shs$0.0007/23/2024$203.23$203.15-0.04%$203.15$203.15118 shs$0.0007/22/2024$208.68$203.23-2.61%$203.23$203.1814 shs$0.0007/19/2024$208.68$208.68$208.68$208.682 shs$0.00 Get the Latest News and Ratings for ANNSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$210.47$208.68-0.85%$208.68$208.682 shs$0.0007/17/2024$210.43$210.47+0.02%$210.47$210.474 shs$0.0007/16/2024$211.63$210.43-0.57%$210.43$210.4311 shs$0.0007/15/2024$210.58$211.63+0.50%$211.63$211.636 shs$0.0007/12/2024$209.67$210.58+0.44%$210.60$210.4930 shs$0.0007/11/2024$206.97$209.67+1.30%$210.26$209.4144 shs$0.0007/10/2024$203.80$206.97+1.55%$206.97$206.8312 shs$0.0007/09/2024$205.37$203.80-0.76%$203.80$203.8023 shs$0.0007/08/2024$206.37$205.37-0.49%$205.37$205.04162 shs$0.0007/05/2024$206.97$206.37-0.29%$206.37$206.3713 shs$0.0007/04/2024$206.97$206.97$206.97$206.1431 shs$0.0007/03/2024$201.47$206.97+2.73%$206.97$206.1431 shs$0.0007/02/2024$202.44$201.47-0.48%$201.47$201.475 shs$0.0007/01/2024$201.21$202.44+0.61%$202.84$202.449 shs$0.0006/28/2024$198.99$201.21+1.11%$201.21$201.212 shs$0.0006/26/2024$198.99$198.99$199.12$198.5740 shs$0.0006/25/2024$201.58$198.99-1.28%$199.12$198.5740 shs$0.0006/24/2024$199.93$201.58+0.82%$201.72$201.36248 shs$0.0006/21/2024$198.46$199.93+0.74%$200.00$199.51535 shs$0.0006/20/2024$199.06$198.46-0.30%$199.14$198.4611 shs$0.0006/19/2024$199.06$199.06$199.06$198.6813 shs$0.0006/18/2024$196.70$199.06+1.20%$199.06$198.6813 shs$0.0006/17/2024$197.52$196.70-0.42%$196.70$196.707 shs$0.0006/14/2024$198.66$197.52-0.57%$197.52$194.9417 shs$0.0006/13/2024$201.37$198.66-1.35%$198.66$198.6271 shs$0.0006/12/2024$195.00$201.37+3.27%$201.37$200.9641 shs$0.0006/11/2024$194.89$195.00+0.06%$195.37$195.0020 shs$0.0006/10/2024$199.27$194.89-2.20%$194.89$194.8916 shs$0.0006/07/2024$198.92$199.27+0.18%$199.92$199.25104 shs$0.0006/06/2024$195.68$198.92+1.66%$198.92$197.9245 shs$0.0006/04/2024$197.72$195.68-1.03%$195.68$195.2431 shs$0.0006/03/2024$195.27$197.72+1.26%$197.72$197.721 shs$0.0005/31/2024$194.85$195.27+0.22%$195.27$195.2718 shs$0.0005/30/2024$191.52$194.85+1.74%$195.22$194.857 shs$0.00Dave Ramsey Makes Big Mistake Live On Air (Ad)Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.GET THE FREE GUIDE05/29/2024$192.75$191.52-0.64%$191.52$191.207 shs$0.0005/28/2024$192.75$192.75$192.75$192.7544 shs$0.0005/23/2024$192.75$192.75$193.46$192.7544 shs$0.0005/22/2024$193.92$192.75-0.60%$193.46$192.7544 shs$0.0005/21/2024$193.92$193.92$193.92$193.47315 shs$0.0005/20/2024$195.01$193.92-0.56%$193.92$193.47315 shs$0.0005/17/2024$196.92$195.01-0.97%$195.01$194.37431 shs$0.0005/16/2024$198.41$196.92-0.75%$197.48$196.92129 shs$0.0005/15/2024$195.29$198.41+1.60%$198.41$196.60354 shs$0.0005/14/2024$192.05$195.29+1.69%$195.29$195.2922 shs$0.0005/13/2024$189.46$192.05+1.36%$192.05$192.052 shs$0.0005/10/2024$187.62$189.46+0.98%$189.46$189.463 shs$0.0005/09/2024$188.22$187.62-0.32%$187.62$187.6218 shs$0.0005/08/2024$186.71$188.22+0.81%$188.22$187.60368 shs$0.0005/07/2024$186.79$186.71-0.05%$187.00$186.7112 shs$0.0005/06/2024$187.09$186.79-0.16%$186.79$186.3617 shs$0.0005/03/2024$194.07$187.09-3.60%$187.09$187.091,301 shs$0.0005/02/2024$182.87$194.07+6.13%$194.07$193.869 shs$0.0005/01/2024$182.87$182.87$185.00$182.87267 shs$0.0004/30/2024$188.59$182.87-3.04%$185.00$182.87267 shs$0.0004/29/2024$188.38$188.59+0.11%$188.59$188.583 shs$0.0004/26/2024$187.65$188.38+0.39%$188.38$188.3845 shs$0.0004/25/2024$188.02$187.65-0.20%$187.65$187.658 shs$0.00 Related Companies: ANYYY Stock Chart AEOXF Stock Chart AIPUY Stock Chart AUKNY Stock Chart BJCHF Stock Chart BLDEW Stock Chart CHRRF Stock Chart UZAPF Stock Chart FLGZY Stock Chart FPRUY Stock Chart Receive ANNSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANNSF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | Sponsored4 Steps to Survive the Coming Market CrashCracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aena S.M.E., S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Aena S.M.E. With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
