Aena S.M.E. (ANNSF) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free ANNSF Stock Alerts $196.45 +0.94 (+0.48%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsShort InterestStock AnalysisChartFinancialsSEC FilingsShort Interest Aena S.M.E. Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.82%3 Month Performance+7.86%6 Month Performance+33.03%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive ANNSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here ANNSF Stock Chart for Friday, March, 29, 2024 ANNSF Chart by TradingView Aena S.M.E. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$195.02$195.50+0.25%$197.05$195.50703 shs$0.0003/26/2024$194.29$195.02+0.38%$195.97$195.0223 shs$0.0003/25/2024$192.40$194.29+0.98%$195.06$193.60113 shs$0.0003/21/2024$192.40$192.40$192.40$192.40140 shs$0.0003/20/2024$191.35$192.40+0.55%$192.40$192.40140 shs$0.0003/19/2024$191.45$191.35-0.05%$191.35$191.3519 shs$0.00 Get the Latest News and Ratings for ANNSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$194.66$191.45-1.65%$191.66$191.4574 shs$0.0003/15/2024$195.70$194.66-0.53%$194.66$194.2030 shs$0.0003/14/2024$199.14$195.70-1.72%$196.33$195.58106 shs$0.0003/13/2024$197.60$199.14+0.78%$200.09$199.0456 shs$0.0003/12/2024$195.26$197.60+1.20%$197.60$197.4029 shs$0.0003/11/2024$196.01$195.26-0.38%$195.26$195.2552 shs$0.0003/08/2024$192.93$196.01+1.59%$197.67$196.0152 shs$0.0003/07/2024$192.93$192.93$192.93$192.9330 shs$0.0003/06/2024$192.02$192.93+0.47%$192.93$192.9330 shs$0.0003/05/2024$192.02$192.02$192.02$191.7159 shs$0.0003/04/2024$189.76$192.02+1.19%$192.02$191.7159 shs$0.0003/01/2024$189.02$189.76+0.39%$189.76$186.4624 shs$0.0002/29/2024$191.06$189.02-1.07%$189.79$189.024 shs$0.0002/28/2024$187.92$191.06+1.67%$191.06$191.0620 shs$0.0002/27/2024$191.36$187.92-1.79%$187.92$187.9218 shs$0.0002/26/2024$190.80$191.36+0.29%$191.70$191.3630 shs$0.0002/23/2024$186.05$190.80+2.55%$190.80$190.1913 shs$0.0002/22/2024$185.32$186.05+0.39%$187.37$186.05488 shs$0.0002/21/2024$183.92$185.32+0.76%$186.15$185.32794 shs$0.0002/20/2024$180.14$183.92+2.10%$184.70$183.9211 shs$0.0002/19/2024$180.14$180.14$180.14$179.65100 shs$0.0002/16/2024$179.97$180.14+0.10%$180.14$179.6536 shs$0.0002/15/2024$178.06$179.97+1.07%$179.97$179.751,640 shs$0.0002/14/2024$177.21$178.06+0.48%$178.84$177.82474 shs$0.0002/13/2024$180.21$177.21-1.67%$178.15$177.2173 shs$0.0002/12/2024$180.88$180.21-0.37%$180.21$179.28121 shs$0.0002/09/2024$181.35$180.88-0.26%$180.88$179.6930 shs$0.0002/08/2024$182.80$181.35-0.80%$181.35$181.351 shs$0.0002/07/2024$179.19$182.80+2.02%$183.04$182.11125 shs$0.0002/06/2024$179.19$179.19$179.19$177.9027 shs$0.0002/05/2024$176.85$179.19+1.32%$179.19$177.9027 shs$0.0002/02/2024$179.28$176.85-1.36%$176.85$176.857 shs$0.0002/01/2024$179.40$179.28-0.07%$179.28$177.0429 shs$0.0001/31/2024$177.63$179.40+1.00%$179.40$179.4083 shs$0.00SHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.01/30/2024$177.33$177.63+0.17%$177.63$177.6316 shs$0.0001/29/2024$177.90$177.33-0.32%$177.33$177.332 shs$0.0001/26/2024$173.43$177.90+2.58%$177.90$174.70124 shs$0.0001/25/2024$177.18$173.43-2.12%$174.00$173.4351 shs$0.0001/24/2024$168.40$177.18+5.21%$177.18$177.1815 shs$0.0001/23/2024$184.75$168.40-8.85%$174.93$168.4026 shs$0.0001/16/2024$184.75$184.75$184.75$184.68100 shs$0.0001/15/2024$184.75$184.75$184.75$184.68100 shs$0.0001/12/2024$183.24$184.75+0.82%$184.75$184.6824 shs$0.0001/11/2024$180.62$183.24+1.45%$183.24$183.2416 shs$0.0001/10/2024$179.03$180.62+0.89%$180.62$180.625 shs$0.0001/09/2024$176.98$179.03+1.16%$179.03$177.0019 shs$0.0001/08/2024$176.40$176.98+0.33%$176.98$176.9368 shs$0.0001/05/2024$175.55$176.40+0.48%$176.40$176.4018 shs$0.0001/04/2024$174.85$175.55+0.40%$175.55$175.551 shs$0.0001/03/2024$179.83$174.85-2.77%$174.85$174.8537 shs$0.0001/02/2024$182.13$179.83-1.26%$179.83$179.833 shs$0.0012/28/2023$182.13$182.13$188.80$182.136 shs$0.0012/27/2023$181.28$182.13+0.47%$188.80$182.136 shs$0.00 Related Companies: ANYYY Stock Chart AEOXF Stock Chart AIPUY Stock Chart AUKNY Stock Chart BJCHF Stock Chart BLDEW Stock Chart CHRRF Stock Chart UZAPF Stock Chart FLGZY Stock Chart FPRUY Stock Chart Receive ANNSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ANNSF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aena S.M.E., S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.