Free Trial

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$26.53 +0.37 (+1.41%)
As of 05/5/2026 10:42 AM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.19%, with a year-to-date return of -3.51%. In the past month, the stock has decreased 13.71%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $26.53 with a market cap of and volume of 104 shares. Five years ago, the stock traded at a split-adjusted price of $18.00, representing a 47.39% increase over that period. At the time, it had a market cap of and a volume of 1,780 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-13.71%
3 Month
Performance
-18.71%
Year-To-Date
Performance
-3.51%
1 Year
Performance
+0.19%
5 Year
Performance
+47.39%

ANNSF Stock Chart for Wednesday, May, 6, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.53$26.92$26.53104 shs$0.00
04/30/2026$27.08$27.50
+1.54%
$27.51$26.69733 shs$0.00
04/29/2026$27.94$27.08
-3.08%
$27.13$26.17465 shs$0.00
04/28/2026$27.86$27.94
+0.28%
$27.94$27.26369 shs$0.00
04/27/2026$28.53$27.86
-2.35%
$28.39$27.8662 shs$0.00
04/24/2026$28.67$28.53
-0.48%
$28.55$28.16540 shs$0.00
04/23/2026$30.44$28.67
-5.82%
$29.83$28.6720,155 shs$0.00
04/22/2026$30.71$30.44
-0.85%
$30.55$30.04256 shs$0.00
04/21/2026$32.53$30.71
-5.61%
$31.19$30.71216 shs$0.00
04/20/2026$31.44$32.53
+3.48%
$32.53$31.1523,191 shs$0.00
04/17/2026$30.83$31.44
+1.98%
$31.44$30.73114 shs$0.00
04/16/2026$31.44$30.83
-1.97%
$30.87$30.49312 shs$0.00
04/15/2026$31.18$31.44
+0.85%
$31.44$30.841,105 shs$0.00
04/14/2026$31.47$31.18
-0.93%
$31.76$31.1869 shs$0.00
04/13/2026$31.37$31.47
+0.32%
$31.47$30.40189 shs$0.00
04/10/2026$31.42$31.37
-0.13%
$31.44$31.372,365 shs$0.00
04/09/2026$31.75$31.42
-1.05%
$32.13$31.26721 shs$0.00
04/08/2026$30.55$31.75
+3.93%
$31.75$31.7578 shs$0.00
04/07/2026$30.74$30.55
-0.63%
$30.66$29.726,647 shs$0.00
04/06/2026$30.60$30.74
+0.46%
$30.99$29.71467 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners