QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)
QQQ   431.63 (+0.13%)
AAPL   173.19 (+0.29%)
MSFT   414.60 (+0.23%)
META   501.59 (+0.27%)
GOOGL   155.02 (+0.10%)
AMZN   183.40 (-0.12%)
TSLA   154.50 (-4.32%)
NVDA   869.08 (+1.05%)
AMD   163.17 (+1.78%)
NIO   3.76 (-3.34%)
BABA   69.54 (-1.53%)
T   16.08 (-0.99%)
F   12.06 (-1.39%)
MU   119.20 (-1.79%)
GE   154.87 (+0.76%)
CGC   6.69 (-4.15%)
DIS   113.21 (+0.23%)
AMC   2.48 (+0.40%)
PFE   25.92 (+0.04%)
PYPL   63.40 (-0.17%)
XOM   119.29 (-0.33%)

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

$184.20
+0.43 (+0.23%)
(As of 04/15/2024 ET)

Aena S.M.E. Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
-5.37%
3 Month
Performance
-0.30%
6 Month
Performance
+25.26%
Year-To-Date
Performance
N/A
1 Year
Performance
+14.16%
Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter

ANNSF Stock Chart for Tuesday, April, 16, 2024

Aena S.M.E. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$183.77$184.20
+0.23%
$184.45$184.2020 shs$0.00
04/12/2024$187.29$183.77
-1.88%
$184.95$183.77332 shs$0.00
04/11/2024$190.84$187.29
-1.86%
$187.29$187.29280 shs$0.00
04/10/2024$193.51$190.84
-1.38%
$190.84$190.63286 shs$0.00
04/09/2024$193.51$193.51$194.02$193.4637 shs$0.00
04/08/2024$194.29$193.51
-0.40%
$193.51$192.9637 shs$0.00
04/05/2024$195.00$195.00$195.00$195.0067 shs$0.00
04/04/2024$195.00$195.00$195.00$195.0067 shs$0.00
04/03/2024$194.14$195.00
+0.44%
$195.00$195.0067 shs$0.00
04/02/2024$197.01$194.14
-1.46%
$194.14$194.141 shs$0.00
04/01/2024$196.45$197.01
+0.29%
$197.01$197.0049 shs$0.00
03/29/2024$196.45$196.45$196.47$196.4522 shs$0.00
03/28/2024$195.50$196.45
+0.48%
$196.47$196.4522 shs$0.00
03/27/2024$195.02$195.50
+0.25%
$197.05$195.50703 shs$0.00
03/26/2024$194.29$195.02
+0.38%
$195.97$195.0223 shs$0.00
03/25/2024$192.40$194.29
+0.98%
$195.06$193.60113 shs$0.00
03/21/2024$192.40$192.40$192.40$192.40140 shs$0.00
03/20/2024$191.35$192.40
+0.55%
$192.40$192.40140 shs$0.00
03/19/2024$191.45$191.35
-0.05%
$191.35$191.3519 shs$0.00
03/18/2024$194.66$191.45
-1.65%
$191.66$191.4574 shs$0.00
03/15/2024$195.70$194.66
-0.53%
$194.66$194.2030 shs$0.00
03/14/2024$199.14$195.70
-1.72%
$196.33$195.58106 shs$0.00
03/13/2024$197.60$199.14
+0.78%
$200.09$199.0456 shs$0.00
03/12/2024$195.26$197.60
+1.20%
$197.60$197.4029 shs$0.00
03/11/2024$196.01$195.26
-0.38%
$195.26$195.2552 shs$0.00
03/08/2024$192.93$196.01
+1.59%
$197.67$196.0152 shs$0.00
03/07/2024$192.93$192.93$192.93$192.9330 shs$0.00
03/06/2024$192.02$192.93
+0.47%
$192.93$192.9330 shs$0.00
03/05/2024$192.02$192.02$192.02$191.7159 shs$0.00
03/04/2024$189.76$192.02
+1.19%
$192.02$191.7159 shs$0.00
03/01/2024$189.02$189.76
+0.39%
$189.76$186.4624 shs$0.00
02/29/2024$191.06$189.02
-1.07%
$189.79$189.024 shs$0.00
02/28/2024$187.92$191.06
+1.67%
$191.06$191.0620 shs$0.00
02/27/2024$191.36$187.92
-1.79%
$187.92$187.9218 shs$0.00
02/26/2024$190.80$191.36
+0.29%
$191.70$191.3630 shs$0.00
02/23/2024$186.05$190.80
+2.55%
$190.80$190.1913 shs$0.00
02/22/2024$185.32$186.05
+0.39%
$187.37$186.05488 shs$0.00
02/21/2024$183.92$185.32
+0.76%
$186.15$185.32794 shs$0.00
02/20/2024$180.14$183.92
+2.10%
$184.70$183.9211 shs$0.00
02/19/2024$180.14$180.14$180.14$179.65100 shs$0.00
REVEALED: Elon Musk’s Secret A.I. Facility? (Ad)

I recently shot this video outside what could be Elon Musk’s biggest secret. What’s happening inside these walls is so important that our government has declared it a matter of national security.

Click here to see the details because there’s a lot of money at stake.
02/16/2024$179.97$180.14
+0.10%
$180.14$179.6536 shs$0.00
02/15/2024$178.06$179.97
+1.07%
$179.97$179.751,640 shs$0.00
02/14/2024$177.21$178.06
+0.48%
$178.84$177.82474 shs$0.00
02/13/2024$180.21$177.21
-1.67%
$178.15$177.2173 shs$0.00
02/12/2024$180.88$180.21
-0.37%
$180.21$179.28121 shs$0.00
02/09/2024$181.35$180.88
-0.26%
$180.88$179.6930 shs$0.00
02/08/2024$182.80$181.35
-0.80%
$181.35$181.351 shs$0.00
02/07/2024$179.19$182.80
+2.02%
$183.04$182.11125 shs$0.00
02/06/2024$179.19$179.19$179.19$177.9027 shs$0.00
02/05/2024$176.85$179.19
+1.32%
$179.19$177.9027 shs$0.00
02/02/2024$179.28$176.85
-1.36%
$176.85$176.857 shs$0.00
02/01/2024$179.40$179.28
-0.07%
$179.28$177.0429 shs$0.00
01/31/2024$177.63$179.40
+1.00%
$179.40$179.4083 shs$0.00
01/30/2024$177.33$177.63
+0.17%
$177.63$177.6316 shs$0.00
01/29/2024$177.90$177.33
-0.32%
$177.33$177.332 shs$0.00
01/26/2024$173.43$177.90
+2.58%
$177.90$174.70124 shs$0.00
01/25/2024$177.18$173.43
-2.12%
$174.00$173.4351 shs$0.00
01/24/2024$168.40$177.18
+5.21%
$177.18$177.1815 shs$0.00
01/23/2024$184.75$168.40
-8.85%
$174.93$168.4026 shs$0.00
01/16/2024$184.75$184.75$184.75$184.68100 shs$0.00
01/15/2024$184.75$184.75$184.75$184.68100 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners