Go Pro

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$31.01 0.00 (0.00%)
As of 07/2/2026 03:25 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.49%, with a year-to-date return of 12.78%. In the past month, the stock has increased 8.44%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $31.01 with a market cap of and volume of 310 shares. Five years ago, the stock traded at a split-adjusted price of $16.57, representing a 87.19% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.86%
1 Month
Performance
+8.44%
3 Month
Performance
+1.32%
Year-To-Date
Performance
+12.78%
1 Year
Performance
-7.49%
5 Year
Performance
+87.19%

ANNSF Stock Chart for Saturday, July, 4, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$31.01$31.01$31.26$30.95310 shs$0.00
07/02/2026$30.66$31.01
+1.14%
$31.26$30.95310 shs$0.00
07/01/2026$30.81$30.66
-0.51%
$30.68$30.66435 shs$0.00
06/30/2026$31.60$30.81
-2.47%
$30.95$30.38470 shs$0.00
06/29/2026$30.45$31.60
+3.78%
$31.61$30.90196 shs$0.00
06/26/2026$30.52$30.45
-0.24%
$31.35$30.45231 shs$0.00
06/25/2026$30.54$30.52
-0.08%
$31.35$30.521,734 shs$0.00
06/24/2026$30.33$30.54
+0.69%
$31.10$30.541,684 shs$0.00
06/23/2026$30.33$30.33
+0.01%
$30.33$30.3379 shs$0.00
06/22/2026$31.16$30.33
-2.65%
$30.53$30.29100,875 shs$0.00
06/19/2026$31.16$31.16$31.16$31.162,207 shs$0.00
06/18/2026$30.81$31.16
+1.13%
$31.16$31.162,207 shs$0.00
06/17/2026$31.17$30.81
-1.14%
$30.81$30.7942 shs$0.00
06/16/2026$30.90$31.17
+0.86%
$31.39$30.59238 shs$0.00
06/15/2026$29.68$30.90
+4.11%
$30.90$30.151,165 shs$0.00
06/12/2026$29.85$29.68
-0.58%
$30.37$29.48586 shs$0.00
06/11/2026$28.35$29.85
+5.28%
$29.85$28.654,046 shs$0.00
06/10/2026$28.99$28.35
-2.20%
$29.03$28.357,703 shs$0.00
06/09/2026$28.18$28.99
+2.89%
$29.47$28.485,565 shs$0.00
06/08/2026$28.71$28.18
-1.85%
$29.11$28.181,701 shs$0.00
06/05/2026$28.59$28.71
+0.41%
$28.75$28.143,066 shs$0.00
06/04/2026$28.07$28.59
+1.87%
$28.59$27.96464 shs$0.00
06/03/2026$27.96$28.07
+0.41%
$28.33$28.07925 shs$0.00
06/02/2026$28.13$27.96
-0.62%
$28.25$27.89392 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners