Go Pro

Aena S.M.E. (ANNSF) Stock Chart & Stock Price History

Aena S.M.E. logo
$30.32 +0.41 (+1.38%)
As of 07/24/2026 10:42 AM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANNSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.01%, with a year-to-date return of 10.28%. In the past month, the stock has decreased 0.41%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $30.32 with a market cap of and volume of 761 shares. Five years ago, the stock traded at a split-adjusted price of $16.06, representing a 88.76% increase over that period. At the time, it had a market cap of and a volume of 2,490 shares.

Receive ANNSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.74%
1 Month
Performance
-0.41%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+10.28%
1 Year
Performance
+4.01%
5 Year
Performance
+88.76%

ANNSF Stock Chart for Sunday, July, 26, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.91$30.32
+1.38%
$30.32$30.26761 shs$0.00
07/23/2026$30.10$29.91
-0.62%
$29.96$29.5161 shs$0.00
07/22/2026$30.10$30.10$30.10$29.66497 shs$0.00
07/21/2026$29.73$30.10
+1.24%
$30.11$29.53486 shs$0.00
07/20/2026$29.38$29.73
+1.18%
$29.76$29.71150 shs$0.00
07/17/2026$30.08$29.38
-2.32%
$30.19$29.382,261 shs$0.00
07/16/2026$30.13$30.08
-0.16%
$30.19$29.64388 shs$0.00
07/15/2026$30.39$30.13
-0.88%
$30.13$29.86206 shs$0.00
07/14/2026$29.90$30.39
+1.64%
$30.39$29.89117 shs$0.00
07/13/2026$31.00$29.90
-3.55%
$30.67$29.90467 shs$0.00
07/10/2026$30.86$31.00
+0.47%
$31.07$30.722,203 shs$0.00
07/09/2026$30.92$30.86
-0.19%
$30.86$30.55686 shs$0.00
07/08/2026$31.25$30.92
-1.05%
$30.92$30.4574 shs$0.00
07/07/2026$31.51$31.25
-0.83%
$31.25$30.58184 shs$0.00
07/06/2026$31.01$31.51
+1.62%
$31.51$31.07686 shs$0.00
07/03/2026$31.01$31.01$31.26$30.95310 shs$0.00
07/02/2026$30.66$31.01
+1.14%
$31.26$30.95310 shs$0.00
07/01/2026$30.81$30.66
-0.51%
$30.68$30.66435 shs$0.00
06/30/2026$31.60$30.81
-2.47%
$30.95$30.38470 shs$0.00
06/29/2026$30.45$31.60
+3.78%
$31.61$30.90196 shs$0.00
06/26/2026$30.52$30.45
-0.24%
$31.35$30.45231 shs$0.00
06/25/2026$30.54$30.52
-0.08%
$31.35$30.521,734 shs$0.00

This page (OTCMKTS:ANNSF) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners