Go Pro

Flughafen Zürich (FLGZY) Stock Chart & Stock Price History

Flughafen Zürich logo
$10.30 0.00 (0.00%)
As of 09/3/2026

Flughafen Zürich Stock Price Performance

The Flughafen Zürich (FLGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.47%, with a year-to-date return of -16.26%. In the past month, the stock has decreased 12.38%, reflecting recent market activity.

As of the latest close, Flughafen Zürich traded at $10.30 with a market cap of and volume of 140 shares. Five years ago, the stock traded at $6.69, representing a 53.96% increase over that period. At the time, it had a market cap of and a volume of 222 shares.

Receive FLGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flughafen Zürich and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.90%
1 Month
Performance
-12.38%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-15.47%
5 Year
Performance
+53.96%

FLGZY Stock Chart for Friday, September, 4, 2026

Flughafen Zürich Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$10.30$10.30$10.30$10.30140 shs$0.00
09/02/2026$10.50$10.30
-1.90%
$10.30$10.30140 shs$0.00
09/01/2026$10.50$10.50$10.50$10.50165 shs$0.00
08/31/2026$10.50$10.50$10.57$10.505,232 shs$0.00
08/28/2026$11.50$10.50
-8.70%
$10.57$10.505,232 shs$0.00
08/27/2026$11.50$11.50$11.50$11.5012 shs$0.00
08/26/2026$11.50$11.50$11.50$11.50419 shs$0.00
08/25/2026$11.02$11.50
+4.36%
$11.50$11.50419 shs$0.00
08/21/2026$11.02$11.02$11.02$11.005,334 shs$0.00
08/20/2026$11.02$11.02$11.02$11.005,334 shs$0.00
08/19/2026$11.02$11.02$11.02$11.005,334 shs$0.00
08/18/2026$11.64$11.02
-5.31%
$11.02$11.005,334 shs$0.00
08/17/2026$11.64$11.64$11.64$11.641 shs$0.00
08/14/2026$11.64$11.64$11.64$11.6440 shs$0.00
08/10/2026$11.64$11.64$11.64$11.6474 shs$0.00
08/07/2026$11.64$11.64$11.64$11.64107 shs$0.00
08/06/2026$11.76$11.64
-1.00%
$11.64$11.64107 shs$0.00
08/05/2026$11.76$11.76$11.76$11.76200 shs$0.00
08/04/2026$11.76$11.76$11.76$11.76200 shs$0.00
08/03/2026$11.94$11.76
-1.52%
$11.76$11.76200 shs$0.00

This page (OTCMKTS:FLGZY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners