Free Trial

Flughafen Zürich (FLGZY) Stock Chart & Stock Price History

$8.64
0.00 (0.00%)
(As of 05/20/2024 ET)

Flughafen Zürich Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.97%
Year-To-Date
Performance
N/A
1 Year
Performance
+11.20%
Receive FLGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flughafen Zürich and its competitors with MarketBeat's FREE daily newsletter

FLGZY Stock Chart for Tuesday, May, 21, 2024

Flughafen Zürich Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$8.64$8.64$8.64$8.64562 shs$0.00
05/15/2024$8.25$8.64
+4.70%
$8.64$8.64562 shs$0.00
05/08/2024$8.25$8.25$8.25$8.2524 shs$0.00
05/02/2024$8.44$8.25
-2.23%
$8.25$8.25182 shs$0.00
05/01/2024$8.05$8.44
+4.84%
$8.44$8.401,005 shs$0.00
04/30/2024$8.13$8.05
-1.03%
$8.05$8.05906 shs$0.00
04/29/2024$8.13$8.13$8.13$8.13100 shs$0.00
04/25/2024$8.74$8.64
-1.16%
$8.64$8.646 shs$0.00
04/18/2024$8.74$8.74$8.74$8.746 shs$0.00
04/17/2024$8.74$8.74$8.74$8.7475 shs$0.00
03/26/2024$8.74$8.74$8.74$8.7448 shs$0.00
03/20/2024$8.74$8.74$8.74$8.745 shs$0.00
03/15/2024$8.74$8.74$8.74$8.74383 shs$0.00
03/14/2024$8.74$8.74$8.74$8.745 shs$0.00
03/13/2024$8.70$8.74
+0.46%
$8.74$8.74383 shs$0.00
03/12/2024$8.70$8.70$8.70$8.701,200 shs$0.00
03/11/2024$8.35$8.70
+4.19%
$8.70$8.701,200 shs$0.00
03/01/2024$8.35$8.35$8.35$8.35575 shs$0.00
02/29/2024$8.50$8.35
-1.76%
$8.35$8.35575 shs$0.00

This page (OTCMKTS:FLGZY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners