Go Pro

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$14.62 -0.04 (-0.27%)
As of 03:58 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.42%, with a year-to-date return of 2.17%. In the past month, the stock has decreased 7.53%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $14.66 with a market cap of and volume of 23,742 shares.

Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
-7.53%
3 Month
Performance
-5.31%
Year-To-Date
Performance
+2.17%
1 Year
Performance
+7.42%

ANYYY Stock Chart for Thursday, September, 24, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$15.01$14.66
-2.33%
$14.93$14.5423,742 shs$0.00
09/22/2026$14.80$15.01
+1.42%
$15.19$14.8938,153 shs$0.00
09/21/2026$14.55$14.80
+1.72%
$14.81$14.6849,296 shs$0.00
09/18/2026$14.60$14.55
-0.34%
$14.65$14.2846,737 shs$0.00
09/17/2026$14.32$14.60
+1.96%
$14.77$14.4787,807 shs$0.00
09/16/2026$14.39$14.32
-0.49%
$14.41$14.2335,616 shs$0.00
09/15/2026$14.22$14.39
+1.20%
$14.69$14.3279,873 shs$0.00
09/14/2026$14.22$14.22$14.41$14.0681,741 shs$0.00
09/11/2026$14.20$14.22
+0.14%
$14.49$14.2248,832 shs$0.00
09/10/2026$14.33$14.20
-0.91%
$14.43$14.1479,081 shs$0.00
09/09/2026$14.70$14.33
-2.52%
$14.59$14.3243,567 shs$0.00
09/08/2026$14.90$14.70
-1.34%
$14.94$14.7041,054 shs$0.00
09/07/2026$14.90$14.90$15.08$14.8919,986 shs$0.00
09/04/2026$14.93$14.90
-0.18%
$15.08$14.8919,986 shs$0.00
09/03/2026$14.87$14.93
+0.40%
$14.99$14.8437,766 shs$0.00
09/02/2026$15.01$14.87
-0.95%
$15.03$14.8240,807 shs$0.00
09/01/2026$15.35$15.01
-2.21%
$15.25$14.9437,264 shs$0.00
08/31/2026$15.36$15.35
-0.03%
$15.48$15.2424,028 shs$0.00
08/28/2026$15.53$15.36
-1.13%
$15.48$15.2611,726 shs$0.00
08/27/2026$16.01$15.53
-2.98%
$15.77$15.5220,235 shs$0.00
08/26/2026$16.05$16.01
-0.26%
$16.31$15.9318,063 shs$0.00
08/25/2026$15.81$16.05
+1.52%
$16.17$15.8962,583 shs$0.00
08/24/2026$15.69$15.81
+0.76%
$15.90$15.7118,069 shs$0.00

This page (OTCMKTS:ANYYY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners