Free Trial

Aena S.M.E. (ANYYY) Stock Chart & Stock Price History

Aena S.M.E. logo
$15.23 +0.40 (+2.70%)
As of 02:40 PM Eastern

Aena S.M.E. Stock Price Performance

The Aena S.M.E. (ANYYY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.03%, with a year-to-date return of 6.43%. In the past month, the stock has increased 14.84%, reflecting recent market activity.

As of the latest close, Aena S.M.E. traded at $14.83 with a market cap of and volume of 45,132 shares.

Receive ANYYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aena S.M.E. and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.18%
1 Month
Performance
+14.84%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+6.43%
1 Year
Performance
-42.03%

ANYYY Stock Chart for Monday, June, 15, 2026

Aena S.M.E. Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.54$14.83
+1.99%
$15.10$14.7445,132 shs$0.00
06/11/2026$14.21$14.54
+2.32%
$14.73$14.3435,409 shs$0.00
06/10/2026$14.28$14.21
-0.49%
$14.47$14.2124,106 shs$0.00
06/09/2026$14.43$14.28
-1.04%
$14.78$14.2864,916 shs$0.00
06/08/2026$14.25$14.43
+1.26%
$14.52$14.2637,636 shs$0.00
06/05/2026$14.06$14.25
+1.35%
$14.43$14.2135,609 shs$0.00
06/04/2026$14.06$14.06$14.16$14.0138,050 shs$0.00
06/03/2026$13.96$14.06
+0.72%
$14.15$13.8642,279 shs$0.00
06/02/2026$13.94$13.96
+0.14%
$14.18$13.8169,677 shs$0.00
06/01/2026$14.35$13.94
-2.86%
$14.15$13.8747,708 shs$0.00
05/29/2026$14.14$14.35
+1.49%
$14.68$14.2185,102 shs$0.00
05/28/2026$14.16$14.14
-0.14%
$14.46$14.1139,197 shs$0.00
05/27/2026$14.01$14.16
+1.07%
$14.43$14.1150,404 shs$0.00
05/26/2026$13.71$14.01
+2.19%
$14.09$13.8554,887 shs$0.00
05/25/2026$13.71$13.71$13.93$13.6240,025 shs$0.00
05/22/2026$13.87$13.71
-1.15%
$13.93$13.6240,025 shs$0.00
05/21/2026$13.78$13.87
+0.65%
$14.02$13.7269,388 shs$0.00
05/20/2026$13.17$13.78
+4.62%
$13.88$13.4563,510 shs$0.00
05/19/2026$13.28$13.17
-0.82%
$13.30$13.09103,907 shs$0.00
05/18/2026$13.26$13.28
+0.13%
$13.40$13.1993,227 shs$0.00
05/15/2026$13.65$13.26
-2.84%
$13.45$13.1759,059 shs$0.00
05/14/2026$13.52$13.65
+0.96%
$13.75$13.50120,993 shs$0.00

This page (OTCMKTS:ANYYY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners