Go Pro

Flughafen Zürich (UZAPF) Stock Chart & Stock Price History

Flughafen Zürich logo
$278.71 -15.17 (-5.16%)
As of 08/14/2026 09:44 AM Eastern

Flughafen Zürich Stock Price Performance

The Flughafen Zürich (UZAPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.64%, with a year-to-date return of -13.24%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Flughafen Zürich traded at $278.71 with a market cap of and volume of 22 shares. Five years ago, the stock traded at $163.50, representing a 70.47% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive UZAPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flughafen Zürich and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.78%
1 Month
Performance
-1.69%
3 Month
Performance
-1.03%
Year-To-Date
Performance
-13.24%
1 Year
Performance
N/A
5 Year
Performance
N/A

UZAPF Stock Chart for Saturday, August, 15, 2026

Flughafen Zürich Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$293.89$278.71
-5.16%
$278.71$278.7122 shs$0.00
08/13/2026$293.89$293.89$293.89$293.891 shs$0.00
08/12/2026$295.80$293.89
-0.65%
$293.89$293.891 shs$0.00
08/11/2026$295.80$295.80$295.80$295.8020 shs$0.00
08/10/2026$302.70$295.80
-2.28%
$295.80$295.8020 shs$0.00
08/06/2026$302.70$302.70$302.70$290.565 shs$0.00
08/05/2026$295.75$302.70
+2.35%
$302.70$290.565 shs$0.00
08/04/2026$302.02$295.75
-2.08%
$304.00$295.0316 shs$0.00
08/03/2026$288.79$302.02
+4.58%
$302.02$302.021 shs$0.00
07/31/2026$288.79$288.79$288.79$288.797 shs$0.00
07/30/2026$282.18$288.79
+2.35%
$288.79$288.797 shs$0.00
07/29/2026$282.18$282.18$298.61$282.186 shs$0.00
07/28/2026$296.19$282.18
-4.73%
$298.61$282.186 shs$0.00
07/27/2026$287.72$296.19
+2.94%
$296.19$296.191 shs$0.00
07/24/2026$275.96$287.72
+4.26%
$287.72$287.7222 shs$0.00
07/23/2026$279.01$275.96
-1.09%
$275.96$275.962 shs$0.00
07/22/2026$291.95$279.01
-4.43%
$279.01$279.0127 shs$0.00
07/21/2026$285.50$291.95
+2.26%
$291.95$291.952 shs$0.00
07/20/2026$285.50$285.50$285.50$285.50659 shs$0.00
07/17/2026$283.50$285.50
+0.71%
$285.50$285.50659 shs$0.00
07/16/2026$283.50$283.50$283.50$283.501 shs$0.00
07/15/2026$289.23$283.50
-1.98%
$283.50$283.501 shs$0.00
07/14/2026$296.22$289.23
-2.36%
$289.23$289.231 shs$0.00

This page (OTCMKTS:UZAPF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners