Free Trial

Flughafen Zürich (UZAPF) Stock Chart & Stock Price History

Flughafen Zürich logo
$225.19 0.00 (0.00%)
As of 10/13/2026 09:51 AM Eastern

Flughafen Zürich Stock Price Performance

The Flughafen Zürich (UZAPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.95%, with a year-to-date return of -29.90%. In the past month, the stock has decreased 11.01%, reflecting recent market activity.

As of the latest close, Flughafen Zürich traded at $225.19 with a market cap of and volume of 3 shares. Five years ago, the stock traded at $182.00, representing a 23.73% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive UZAPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flughafen Zürich and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
-11.01%
3 Month
Performance
-22.14%
Year-To-Date
Performance
-29.90%
1 Year
Performance
-26.95%
5 Year
Performance
N/A

UZAPF Stock Chart for Wednesday, October, 14, 2026

Flughafen Zürich Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$225.19$225.19$225.19$225.193 shs$0.00
10/13/2026$221.55$225.19
+1.64%
$225.19$225.193 shs$0.00
10/12/2026$223.57$221.55
-0.90%
$221.55$221.5522 shs$0.00
10/09/2026$223.37$223.57
+0.09%
$223.57$222.73199 shs$0.00
10/08/2026$223.62$223.37
-0.11%
$225.88$223.37242 shs$0.00
10/07/2026$235.24$223.62
-4.94%
$223.62$223.625 shs$0.00
10/06/2026$226.87$235.24
+3.69%
$235.24$232.45634 shs$0.00
10/05/2026$241.50$226.87
-6.06%
$237.53$226.8721 shs$0.00
10/02/2026$242.81$241.50
-0.54%
$241.50$231.38127 shs$0.00
10/01/2026$236.03$242.81
+2.87%
$243.70$242.8136 shs$0.00
09/30/2026$236.54$236.03
-0.22%
$236.03$230.2529 shs$0.00
09/29/2026$236.54$236.54$242.85$236.5410 shs$0.00
09/28/2026$234.74$236.54
+0.77%
$242.85$236.5410 shs$0.00
09/25/2026$237.46$234.74
-1.14%
$234.74$234.748 shs$0.00
09/24/2026$239.60$237.46
-0.89%
$237.46$232.1442 shs$0.00
09/23/2026$258.10$239.60
-7.17%
$240.34$239.6017 shs$0.00
09/22/2026$251.95$258.10
+2.44%
$258.10$248.089 shs$0.00
09/21/2026$247.58$251.95
+1.76%
$251.95$251.951 shs$0.00
09/18/2026$240.25$247.58
+3.05%
$248.71$245.919 shs$0.00
09/17/2026$252.42$240.25
-4.82%
$248.18$240.2526 shs$0.00
09/16/2026$252.42$252.42$252.42$240.7114 shs$0.00
09/15/2026$253.05$252.42
-0.25%
$252.42$240.7114 shs$0.00
09/14/2026$252.00$253.05
+0.42%
$253.05$240.36131 shs$0.00

This page (OTCMKTS:UZAPF) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners