Free Trial

Flughafen Zürich (UZAPF) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free UZAPF Stock Alerts
$207.00
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Flughafen Zürich Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive UZAPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flughafen Zürich and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

UZAPF Stock Chart for Tuesday, April, 23, 2024

UZAPF Chart by TradingView

Flughafen Zürich Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$207.00$207.00$207.00$207.00100 shs$0.00
04/19/2024$201.58$207.00
+2.69%		$207.00$207.0035 shs$0.00
04/17/2024$201.58$201.58$201.58$201.5822 shs$0.00
04/16/2024$210.80$201.58
-4.37%		$201.58$201.5822 shs$0.00
04/12/2024$210.80$210.80$210.80$210.807 shs$0.00
04/11/2024$224.29$210.80
-6.01%		$210.80$210.807 shs$0.00
04/10/2024$224.29$224.29$224.29$224.2935 shs$0.00
04/09/2024$224.29$224.29$224.29$224.2935 shs$0.00
04/04/2024$222.51$224.29
+0.80%		$224.29$224.2935 shs$0.00
04/03/2024$238.05$222.51
-6.53%		$222.51$222.5127 shs$0.00
04/02/2024$238.05$238.05$238.05$238.056 shs$0.00
04/01/2024$238.05$238.05$238.05$238.056 shs$0.00
03/28/2024$238.05$238.05$238.05$238.056 shs$0.00
03/27/2024$229.77$238.05
+3.61%		$238.05$238.056 shs$0.00
03/14/2024$229.77$224.00
-2.51%		$224.00$224.001 shs$0.00
03/13/2024$224.00$229.77
+2.57%		$229.77$229.771 shs$0.00
03/11/2024$224.00$224.00$224.00$224.00100 shs$0.00
03/08/2024$222.95$224.00
+0.47%		$224.00$224.001 shs$0.00
03/05/2024$222.95$218.28
-2.09%		$218.28$218.286 shs$0.00
03/04/2024$218.28$222.95
+2.14%		$222.95$222.9513 shs$0.00
02/28/2024$213.00$218.28
+2.48%		$218.28$218.286 shs$0.00
02/21/2024$213.00$213.00$213.00$213.0076 shs$0.00
02/20/2024$212.67$213.00
+0.16%		$213.00$213.0076 shs$0.00
02/15/2024$222.85$212.67
-4.57%		$212.67$212.6773 shs$0.00
02/08/2024$222.85$222.85$222.85$211.0048 shs$0.00
02/07/2024$219.47$222.85
+1.54%		$222.85$211.0048 shs$0.00
02/06/2024$214.90$219.47
+2.13%		$219.47$219.4712 shs$0.00
02/05/2024$215.97$214.90
-0.50%		$214.90$214.9010 shs$0.00
01/31/2024$215.97$215.97$215.97$215.9723 shs$0.00
01/30/2024$213.40$215.97
+1.20%		$215.97$215.9723 shs$0.00
01/29/2024$213.40$213.40$213.40$213.40100 shs$0.00

Related Companies:
This page (OTCMKTS:UZAPF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings