Free Trial

Beijing Capital International Airport (BJCHF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BJCHF Stock Alerts
$0.30
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsShort Interest

Beijing Capital International Airport Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+13.21%
6 Month
Performance
-22.58%
Year-To-Date
Performance
+3.45%
1 Year
Performance
N/A
Receive BJCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beijing Capital International Airport and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BJCHF Stock Chart for Tuesday, April, 23, 2024

BJCHF Chart by TradingView

Beijing Capital International Airport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/12/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/03/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
04/02/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/01/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
03/29/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
03/28/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
03/26/2024$0.30$0.30$0.30$0.302,500 shs$0.00
03/25/2024$0.32$0.30
-6.25%		$0.30$0.302,500 shs$0.00
03/14/2024$0.32$0.32$0.32$0.321,000 shs$0.00
03/13/2024$0.29$0.32
+9.89%		$0.32$0.321,000 shs$0.00
03/12/2024$0.27$0.29
+6.71%		$0.29$0.294,000 shs$0.00
03/11/2024$0.27$0.27
0.00%		$0.27$0.2715,000 shs$0.00
03/08/2024$0.34$0.27
-20.69%		$0.27$0.2715,000 shs$0.00
03/07/2024$0.29$0.34
+20.74%		$0.34$0.345,000 shs$0.00
03/01/2024$0.29$0.29$0.29$0.29275 shs$0.00
02/29/2024$0.28$0.29
+3.49%		$0.29$0.29275 shs$0.00
02/28/2024$0.30$0.28
-8.20%		$0.30$0.2810,500 shs$0.00
02/27/2024$0.30$0.30$0.30$0.30227 shs$0.00
02/26/2024$0.30$0.30$0.30$0.302,500 shs$0.00
02/23/2024$0.30$0.30$0.30$0.302,500 shs$0.00
02/20/2024$0.30$0.30$0.30$0.302,500 shs$0.00
02/19/2024$0.30$0.30$0.30$0.302,500 shs$0.00
02/16/2024$0.30$0.30
-0.36%		$0.30$0.302,500 shs$0.00
02/15/2024$0.30$0.30
-0.01%		$0.30$0.302,000 shs$0.00
02/14/2024$0.27$0.30
+13.62%		$0.30$0.302,000 shs$0.00
02/06/2024$0.27$0.27$0.27$0.27246 shs$0.00
01/23/2024$0.27$0.27$0.27$0.27200 shs$0.00
01/22/2024$0.30$0.27
-11.67%		$0.27$0.27200 shs$0.00

Related Companies:
This page (OTCMKTS:BJCHF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press