Free Trial

Beijing Capital International Airport (BJCHF) Stock Chart & Stock Price History

$0.35
+0.03 (+9.25%)
(As of 05/29/2024 ET)

Beijing Capital International Airport Stock Price Performance

5 Day
Performance
+8.78%
1 Month
Performance
N/A
3 Month
Performance
+24.33%
6 Month
Performance
-7.96%
Year-To-Date
Performance
+22.19%
1 Year
Performance
N/A
Receive BJCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beijing Capital International Airport and its competitors with MarketBeat's FREE daily newsletter

BJCHF Stock Chart for Wednesday, May, 29, 2024

Beijing Capital International Airport Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.33$0.35
+8.20%
$0.35$0.35161 shs$0.00
05/28/2024$0.33$0.33
+0.54%
$0.33$0.332,805 shs$0.00
05/27/2024$0.33$0.33$0.33$0.3374 shs$0.00
05/24/2024$0.33$0.33
-0.02%
$0.33$0.332,000 shs$0.00
05/23/2024$0.34$0.33
-2.93%
$0.33$0.332,000 shs$0.00
05/21/2024$0.34$0.34$0.34$0.343,500 shs$0.00
05/20/2024$0.37$0.34
-10.30%
$0.34$0.343,500 shs$0.00
05/15/2024$0.37$0.37$0.37$0.3727,000 shs$0.00
05/07/2024$0.32$0.32$0.32$0.327,500 shs$0.00
05/01/2024$0.32$0.32$0.32$0.307,500 shs$0.00
04/30/2024$0.30$0.32
+5.03%
$0.32$0.307,500 shs$0.00
04/26/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/25/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/15/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/12/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/03/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
04/02/2024$0.30$0.30$0.30$0.302,500 shs$0.00
04/01/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
03/29/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
03/28/2024$0.30$0.30$0.30$0.3015,000 shs$0.00
03/26/2024$0.30$0.30$0.30$0.302,500 shs$0.00
03/25/2024$0.32$0.30
-6.25%
$0.30$0.302,500 shs$0.00
03/14/2024$0.32$0.32$0.32$0.321,000 shs$0.00
03/13/2024$0.29$0.32
+9.89%
$0.32$0.321,000 shs$0.00
03/12/2024$0.27$0.29
+6.71%
$0.29$0.294,000 shs$0.00
03/11/2024$0.27$0.27
0.00%
$0.27$0.2715,000 shs$0.00
03/08/2024$0.34$0.27
-20.69%
$0.27$0.2715,000 shs$0.00
03/07/2024$0.29$0.34
+20.74%
$0.34$0.345,000 shs$0.00
03/01/2024$0.29$0.29$0.29$0.29275 shs$0.00
02/29/2024$0.28$0.29
+3.49%
$0.29$0.29275 shs$0.00
02/28/2024$0.30$0.28
-8.20%
$0.30$0.2810,500 shs$0.00

This page (OTCMKTS:BJCHF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners