Auckland International Airport (AUKNY) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free AUKNY Stock Alerts $22.78 -0.72 (-3.06%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Auckland International Airport Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+7.18%Year-To-Date PerformanceN/A1 Year Performance-10.51% Receive AUKNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report AUKNY Stock Chart for Wednesday, April, 24, 2024 AUKNY Chart by TradingView Auckland International Airport Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024$23.50$23.50$23.50$23.5029 shs$0.0004/22/2024$23.50$23.50$23.50$23.5036 shs$0.0004/19/2024$23.50$23.50$23.50$23.5036 shs$0.0004/18/2024$23.50$23.50$23.50$23.50280 shs$0.0004/17/2024$22.84$23.50+2.89%$23.50$23.50280 shs$0.0004/16/2024$24.97$22.84-8.54%$22.84$22.84306 shs$0.00 Get the Latest News and Ratings for AUKNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$24.97$24.97$24.97$24.978 shs$0.0004/12/2024$24.97$24.97$24.97$24.9725 shs$0.0004/11/2024$24.97$24.97$24.97$24.9763 shs$0.0004/09/2024$24.97$24.97$24.97$24.9712 shs$0.0004/08/2024$24.97$24.97$24.97$24.9712 shs$0.0004/05/2024$24.97$24.97$24.97$24.974 shs$0.0004/04/2024$24.97$24.97$24.97$24.9741 shs$0.0004/03/2024$24.97$24.97$24.97$24.9741 shs$0.0004/02/2024$24.97$24.97$24.97$24.121,720 shs$0.0004/01/2024$24.70$24.97+1.10%$24.97$24.121,720 shs$0.0003/29/2024$24.70$24.70$24.70$24.705 shs$0.0003/28/2024$24.70$24.70$24.70$24.701,000 shs$0.0003/27/2024$24.32$24.70+1.56%$24.70$24.701,000 shs$0.0003/19/2024$24.32$24.32$24.32$24.3286 shs$0.0003/18/2024$24.32$24.32$24.32$24.3286 shs$0.0003/13/2024$24.32$24.32$24.32$24.326 shs$0.0003/12/2024$24.32$24.32$24.32$24.326 shs$0.0003/11/2024$24.32$24.32$24.32$24.3210 shs$0.0003/08/2024$24.32$24.32$24.32$24.322 shs$0.0003/07/2024$24.32$24.32$24.32$24.323 shs$0.0003/06/2024$24.32$24.32$24.32$24.323 shs$0.0003/01/2024$24.32$24.32$24.32$24.3234 shs$0.0002/27/2024$24.32$24.32$24.32$24.3250 shs$0.0002/23/2024$24.32$24.32$24.32$24.321 shs$0.0002/22/2024$24.32$24.32$24.32$24.321 shs$0.0002/21/2024$24.32$24.32$24.32$24.321 shs$0.0002/20/2024$24.32$24.32$24.32$24.321 shs$0.0002/19/2024$24.32$24.32$24.32$24.325 shs$0.0002/16/2024$24.32$24.32$24.32$24.325 shs$0.0002/15/2024$24.32$24.32$24.32$24.32141 shs$0.0002/14/2024$24.46$24.32-0.57%$24.32$24.32141 shs$0.0002/13/2024$24.46$24.46$24.46$24.46154 shs$0.0002/12/2024$25.29$24.46-3.28%$24.46$24.46154 shs$0.0002/09/2024$25.29$25.29$25.29$25.2984 shs$0.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/08/2024$25.29$25.29$25.29$25.2911 shs$0.0002/06/2024$25.29$25.29$25.29$25.2916 shs$0.0002/05/2024$25.29$25.29$25.29$25.293 shs$0.0002/02/2024$25.29$25.29$25.29$25.293 shs$0.0001/31/2024$25.29$25.29$25.29$25.297 shs$0.0001/30/2024$25.29$25.29$25.29$25.299 shs$0.0001/29/2024$25.29$25.29$25.29$25.295 shs$0.0001/26/2024$25.29$25.29$25.29$25.295 shs$0.0001/25/2024$25.18$25.29+0.42%$25.29$25.29224 shs$0.0001/23/2024$25.18$25.18$25.18$25.1812 shs$0.00 Related Companies: ANYYY Stock Price Chart ANNSF Stock Price Chart AEOXF Stock Price Chart AIPUY Stock Price Chart BJCHF Stock Price Chart BLDEW Stock Price Chart CHRRF Stock Price Chart UZAPF Stock Price Chart FLGZY Stock Price Chart FPRUY Stock Price Chart Receive AUKNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AUKNY) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Auckland International Airport Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
