Free Trial

Auckland International Airport (AUKNY) Stock Chart & Stock Price History

Auckland International Airport logo
$24.55 0.00 (0.00%)
As of 05/22/2026

Auckland International Airport Stock Price Performance

The Auckland International Airport (AUKNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.29%, with a year-to-date return of 6.00%. In the past month, the stock has decreased 0.20%, reflecting recent market activity.

As of the latest close, Auckland International Airport traded at $24.55 with a market cap of and volume of 46 shares. Five years ago, the stock traded at $26.39, representing a 6.97% decrease over that period. At the time, it had a market cap of and a volume of 457 shares.

Receive AUKNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auckland International Airport and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-0.20%
3 Month
Performance
-8.26%
Year-To-Date
Performance
+6.00%
1 Year
Performance
+2.29%
5 Year
Performance
-6.97%

AUKNY Stock Chart for Tuesday, May, 26, 2026

Auckland International Airport Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$24.55$24.55$24.55$24.5546 shs$0.00
05/22/2026$24.55$24.55$24.55$24.5514 shs$0.00
05/19/2026$24.55$24.55$24.55$24.552 shs$0.00
05/18/2026$24.55$24.55$24.55$24.552 shs$0.00
05/15/2026$24.55$24.55$24.55$24.553 shs$0.00
05/13/2026$24.55$24.55$24.55$24.5531 shs$0.00
05/12/2026$24.55$24.55$24.55$24.55120 shs$0.00
05/11/2026$24.60$24.55
-0.20%
$24.55$24.55120 shs$0.00
05/07/2026$24.60$24.60$24.60$24.6022 shs$0.00
05/06/2026$24.60$24.60$24.60$24.6012 shs$0.00
05/05/2026N/A$24.60$24.60$24.6039 shs$0.00
04/30/2026$24.60$24.60$24.60$24.604 shs$0.00
04/29/2026$24.60$24.60$24.60$24.607 shs$0.00
04/28/2026$24.60$24.60$24.60$24.607 shs$0.00
04/27/2026$24.60$24.60$24.60$24.607 shs$0.00

This page (OTCMKTS:AUKNY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners