Free Trial

Sumitomo Chemical (SOMMY) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free SOMMY Stock Alerts
$10.20
+0.09 (+0.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Sumitomo Chemical Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
-3.68%
3 Month
Performance
+1.49%
6 Month
Performance
-20.06%
Year-To-Date
Performance
-15.73%
1 Year
Performance
-31.08%
Receive SOMMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sumitomo Chemical and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SOMMY Stock Chart for Friday, May, 31, 2024

SOMMY Chart by TradingView

Sumitomo Chemical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.11$10.20
+0.89%		$10.23$9.8970,347 shs$3.38 billion
05/30/2024$9.94$10.11
+1.71%		$10.16$10.1146,108 shs$3.35 billion
05/29/2024$10.25$9.94
-3.02%		$10.01$9.9340,089 shs$3.29 billion
05/28/2024$10.15$10.25
+0.99%		$10.27$9.9940,686 shs$3.40 billion
05/27/2024$10.15$10.15$10.20$10.0819,500 shs$3.36 billion
05/24/2024$10.08$10.15
+0.69%		$10.20$10.0819,530 shs$3.36 billion
05/23/2024$10.27$10.08
-1.85%		$10.23$10.00108,030 shs$3.34 billion
05/22/2024$10.42$10.27
-1.39%		$10.32$10.2527,126 shs$3.40 billion
05/21/2024$10.67$10.42
-2.39%		$10.49$10.3732,038 shs$3.45 billion
05/20/2024$10.28$10.67
+3.84%		$10.69$10.5135,582 shs$3.53 billion
05/17/2024$10.12$10.28
+1.54%		$10.32$10.0213,727 shs$3.40 billion
05/16/2024$11.01$10.12
-8.12%		$10.20$10.0816,388 shs$3.35 billion
05/15/2024$11.00$11.01
+0.13%		$11.08$10.9519,806 shs$3.65 billion
05/14/2024$10.64$11.00
+3.38%		$11.07$10.9612,858 shs$3.64 billion
05/13/2024$10.54$10.64
+0.95%		$10.77$10.5458,256 shs$3.52 billion
05/10/2024$10.71$10.54
-1.59%		$10.82$10.544,746 shs$3.49 billion
05/09/2024$10.55$10.71
+1.56%		$10.71$10.5020,828 shs$3.55 billion
05/08/2024$10.69$10.55
-1.37%		$10.58$10.509,541 shs$3.49 billion
05/07/2024$10.96$10.69
-2.45%		$10.71$10.5129,393 shs$3.54 billion
05/06/2024$10.85$10.96
+1.01%		$11.00$10.7016,310 shs$3.63 billion
05/03/2024$10.81$10.91
+0.93%		$10.94$10.857,486 shs$3.61 billion
05/02/2024$10.88$10.81
-0.64%		$10.82$10.769,407 shs$3.58 billion
05/01/2024$10.59$10.88
+2.74%		$10.94$10.846,456 shs$3.60 billion
04/30/2024$11.54$10.59
-8.23%		$10.99$10.598,470 shs$3.51 billion
04/29/2024$11.33$11.54
+1.89%		$11.65$11.3324,988 shs$3.82 billion
04/26/2024$11.26$11.33
+0.59%		$11.38$11.1716,303 shs$3.75 billion
04/25/2024$11.16$11.26
+0.90%		$11.28$11.1612,890 shs$3.73 billion
04/24/2024$11.57$11.16
-3.53%		$11.41$11.0748,719 shs$3.70 billion
04/23/2024$11.53$11.57
+0.33%		$11.78$11.5320,323 shs$3.83 billion
04/22/2024$11.11$11.53
+3.78%		$11.60$11.4912,439 shs$3.82 billion
04/19/2024$11.08$11.11
+0.28%		$11.16$11.1014,069 shs$3.68 billion
04/18/2024$11.05$11.08
+0.26%		$11.16$10.8638,410 shs$3.67 billion
04/17/2024$11.21$11.05
-1.43%		$11.18$11.0156,788 shs$3.66 billion
04/16/2024$11.24$11.21
-0.27%		$11.21$11.1370,402 shs$3.71 billion
04/15/2024$11.22$11.24
+0.16%		$11.48$11.2024,773 shs$3.72 billion
04/12/2024$11.38$11.22
-1.39%		$11.34$11.2118,148 shs$3.72 billion
04/11/2024$11.29$11.38
+0.80%		$11.40$11.2939,043 shs$3.77 billion
04/10/2024$11.41$11.29
-1.07%		$11.30$11.1417,208 shs$3.74 billion
04/09/2024$11.47$11.41
-0.50%		$11.62$11.4051,072 shs$3.78 billion
04/08/2024$11.54$11.47
-0.61%		$11.54$11.4628,274 shs$3.80 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/05/2024$11.23$11.54
+2.76%		$11.56$11.4719,673 shs$3.82 billion
04/04/2024$11.36$11.23
-1.14%		$11.43$11.2345,782 shs$3.72 billion
04/03/2024$11.15$11.36
+1.91%		$11.38$10.9327,387 shs$3.76 billion
04/02/2024$11.01$11.15
+1.24%		$11.18$10.8321,925 shs$3.69 billion
04/01/2024$10.59$11.01
+3.97%		$11.04$10.9520,375 shs$3.65 billion
03/29/2024$10.59$10.59$10.85$10.5825,854 shs$3.51 billion
03/28/2024$10.93$10.59
-3.11%		$10.85$10.5825,854 shs$3.51 billion
03/27/2024$11.03$10.93
-0.91%		$11.03$10.8578,293 shs$3.62 billion
03/26/2024$10.97$11.03
+0.55%		$11.08$11.0062,602 shs$3.65 billion
03/25/2024$11.26$10.97
-2.58%		$11.27$10.9759,303 shs$3.63 billion
03/22/2024$11.23$11.26
+0.24%		$11.53$10.9383,028 shs$3.73 billion
03/21/2024$10.92$11.23
+2.86%		$11.36$11.2223,585 shs$3.72 billion
03/20/2024$10.96$10.92
-0.36%		$11.09$10.7753,581 shs$3.62 billion
03/19/2024$10.87$10.96
+0.83%		$11.02$10.7752,230 shs$3.63 billion
03/18/2024$10.96$10.87
-0.82%		$11.02$10.7326,532 shs$3.60 billion
03/15/2024$10.91$10.91$11.05$10.8125,171 shs$3.61 billion
03/14/2024$10.34$10.91
+5.47%		$10.98$10.7523,585 shs$3.61 billion
03/13/2024$10.45$10.34
-1.05%		$10.62$10.3411,597 shs$3.43 billion
03/12/2024$10.14$10.45
+3.06%		$10.52$10.2262,504 shs$3.46 billion
03/11/2024$10.28$10.14
-1.36%		$10.33$10.0746,338 shs$3.36 billion
03/08/2024$10.37$10.28
-0.87%		$10.51$10.1917,571 shs$3.41 billion
03/07/2024$10.20$10.37
+1.67%		$10.40$10.0965,399 shs$3.44 billion
03/06/2024$9.99$10.20
+2.10%		$10.29$9.9663,189 shs$3.38 billion
03/05/2024$9.86$9.99
+1.32%		$10.08$9.8545,690 shs$3.31 billion
03/04/2024$10.01$9.86
-1.50%		$10.46$9.8547,301 shs$3.27 billion
03/01/2024$10.05$10.01
-0.40%		$10.32$9.8351,855 shs$3.32 billion
02/29/2024$10.26$10.05
-2.05%		$10.31$10.03165,286 shs$3.33 billion

Related Companies:
This page (OTCMKTS:SOMMY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro