Paladin Energy (PALAF) Stock Chart & Stock Price History → [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad) Free PALAF Stock Alerts $9.98 -0.27 (-2.63%) (As of 06/7/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Paladin Energy Stock Price Performance5 Day Performance-2.92%1 Month Performance-8.10%3 Month Performance+26.33%6 Month Performance+63.61%Year-To-Date Performance+51.21%1 Year Performance+126.82% Receive PALAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution PALAF Stock Chart for Monday, June, 10, 2024 PALAF Chart by TradingView Paladin Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.25$9.98-2.63%$10.12$9.9829,202 shs$2.97 billion06/06/2024$10.28$10.25-0.29%$11.00$10.00106,174 shs$3.05 billion06/05/2024$10.01$10.28+2.70%$10.78$10.044,888 shs$3.06 billion06/04/2024$10.15$10.01-1.38%$10.45$10.0022,534 shs$2.98 billion06/03/2024$10.66$10.15-4.74%$10.65$10.1043,730 shs$3.02 billion05/31/2024$10.49$10.66+1.57%$10.75$10.4826,842 shs$3.17 billion Get the Latest News and Ratings for PALAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.33$10.49+1.60%$10.57$10.2816,019 shs$3.12 billion05/29/2024$10.24$10.33+0.83%$10.58$10.2418,687 shs$3.07 billion05/28/2024$10.70$10.24-4.30%$10.70$10.2493,409 shs$3.05 billion05/27/2024$10.70$10.70$10.70$10.2240,100 shs$3.19 billion05/24/2024$10.70$10.70$10.70$10.2240,181 shs$3.19 billion05/23/2024$11.17$10.70-4.21%$11.21$10.5849,135 shs$3.19 billion05/22/2024$11.98$11.17-6.76%$14.48$11.1758,313 shs$3.33 billion05/21/2024$11.65$11.98+2.81%$12.00$11.0184,904 shs$3.57 billion05/20/2024$11.30$11.65+3.12%$11.84$10.8994,776 shs$3.47 billion05/17/2024$10.96$11.30+3.15%$11.30$10.9576,663 shs$3.36 billion05/16/2024$11.15$10.96-1.75%$11.20$10.7518,857 shs$3.26 billion05/15/2024$10.83$11.15+3.00%$11.15$10.5844,865 shs$3.32 billion05/14/2024$10.83$10.83$11.00$10.2521,828 shs$3.22 billion05/13/2024$10.76$10.83+0.60%$10.98$10.2665,770 shs$3.22 billion05/10/2024$10.74$10.86+1.12%$10.94$10.7212,016 shs$32.34 billion05/09/2024$11.15$10.74-3.68%$10.87$10.6712,016 shs$31.98 billion05/08/2024$10.68$11.15+4.40%$11.27$11.03173,491 shs$33.20 billion05/07/2024$10.31$10.68+3.59%$10.70$10.3177,669 shs$31.80 billion05/06/2024$10.31$10.31$10.31$10.0152,274 shs$30.70 billion05/03/2024$9.40$9.95+5.85%$9.95$9.0096,736 shs$29.63 billion05/02/2024$9.40$9.40$9.54$9.21101,492 shs$27.99 billion05/01/2024$8.65$9.40+8.67%$9.54$9.21101,242 shs$27.99 billion04/30/2024$9.06$8.65-4.53%$9.06$8.65167,711 shs$25.76 billion04/29/2024$8.65$9.06+4.74%$9.11$8.09356,337 shs$26.98 billion04/26/2024$8.78$8.70-0.91%$8.89$8.7020,143 shs$25.91 billion04/25/2024$8.78$8.78$9.00$8.7531,958 shs$26.14 billion04/24/2024$8.86$8.78-0.85%$9.00$8.7531,958 shs$26.14 billion04/23/2024$9.04$8.86-2.05%$8.97$8.704,616 shs$26.37 billion04/22/2024$9.04$9.04$9.30$9.0417,621 shs$26.92 billion04/19/2024$9.34$9.30-0.43%$9.50$9.306,609 shs$27.69 billion04/18/2024$9.16$9.34+2.02%$9.50$9.306,711 shs$27.81 billion04/17/2024$10.70$9.16-14.44%$9.51$9.0096,843 shs$27.26 billion04/16/2024$10.84$10.70-1.29%$10.84$10.0023,917 shs$31.86 billion04/15/2024$10.84$10.84$11.00$10.0016,384 shs$32.28 billion[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.Grab the PDF here for free:04/12/2024$1.01$9.98+888.12%$9.98$9.98810 shs$29.72 billion04/11/2024$10.10$1.01-90.00%$1.01$0.961.90 million shs$3.01 billion04/10/2024$9.90$10.10+2.02%$10.10$9.60190,221 shs$3.01 billion04/09/2024$9.85$9.90+0.51%$9.90$8.2041,771 shs$2.95 billion04/08/2024$9.60$9.85+2.60%$10.00$8.8078,044 shs$2.93 billion04/05/2024$9.60$9.59-0.15%$10.70$9.3037,200 shs$2.85 billion04/04/2024$9.85$9.60-2.54%$10.00$9.5753,423 shs$2.86 billion04/03/2024$9.30$9.85+5.91%$10.00$9.5086,156 shs$2.93 billion04/02/2024$9.30$9.30$10.60$8.1096,727 shs$2.77 billion04/01/2024$9.16$9.30+1.58%$9.40$9.0096,727 shs$2.77 billion03/29/2024$9.16$9.16$9.30$9.0044,039 shs$2.73 billion03/28/2024$9.10$9.16+0.60%$9.30$9.0044,039 shs$2.73 billion03/27/2024$9.15$9.10-0.55%$9.20$8.4872,413 shs$2.71 billion03/26/2024$9.10$9.15+0.55%$9.40$9.1281,740 shs$2.72 billion03/25/2024$8.93$9.10+1.90%$9.33$8.70199,893 shs$2.71 billion03/22/2024$9.12$8.93-2.08%$9.28$8.51667,227 shs$2.66 billion03/21/2024$8.98$9.12+1.62%$9.38$9.0049,828 shs$2.72 billion03/20/2024$8.09$8.98+11.01%$9.00$8.2550,895 shs$2.67 billion03/19/2024$8.13$8.09-0.49%$8.24$7.9022,763 shs$2.41 billion03/18/2024$7.80$8.13+4.17%$8.29$7.8963,308 shs$2.42 billion03/15/2024$7.80$7.80$8.14$7.5529,024 shs$2.32 billion03/14/2024$8.01$7.80-2.62%$7.90$7.5126,523 shs$2.32 billion03/13/2024$8.11$8.01-1.23%$8.30$7.9080,396 shs$2.39 billion03/12/2024$8.00$8.11+1.37%$8.64$8.027,888 shs$2.41 billion03/11/2024$7.90$8.00+1.27%$8.20$8.0074,290 shs$2.38 billion Related Companies: Edenred Stock Price Chart Orient Overseas (International) Stock Price Chart Eurofins Scientific Stock Price Chart Carrefour Stock Price Chart Rakuten Group Stock Price Chart Jardine Matheson Stock Price Chart Nitto Denko Stock Price Chart Sysmex Stock Price Chart Brenntag Stock Price Chart Covestro Stock Price Chart Receive PALAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Paladin Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PALAF) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | Sponsored[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit StrategyThe crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...DeFi Distribution | SponsoredTrump convicted... now what?Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Paladin Energy Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Paladin Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.