Carrefour (CRRFY) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CRRFY Stock Alerts $3.57 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Carrefour Stock Price Performance5 Day Performance0.00%1 Month Performance+4.69%3 Month Performance+5.62%6 Month Performance-7.03%Year-To-Date Performance-4.29%1 Year Performance-4.55% Receive CRRFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. CRRFY Stock Chart for Wednesday, May, 29, 2024 CRRFY Chart by TradingView Carrefour Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$3.57$3.57$3.62$3.43194,117 shs$12.35 billion05/27/2024$3.57$3.57$3.63$3.55185,100 shs$12.35 billion05/24/2024$3.58$3.57-0.28%$3.63$3.55185,152 shs$12.35 billion05/23/2024$3.61$3.58-0.83%$3.63$3.58234,419 shs$12.39 billion05/22/2024$3.58$3.61+0.84%$3.62$3.54176,111 shs$12.49 billion05/21/2024$3.62$3.58-1.10%$3.60$3.56110,684 shs$12.39 billion Get the Latest News and Ratings for CRRFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$3.63$3.62-0.28%$3.63$3.5784,050 shs$12.52 billion05/17/2024$3.56$3.63+1.97%$3.69$3.5979,349 shs$12.56 billion05/16/2024$3.56$3.56-0.07%$3.62$3.55125,803 shs$12.32 billion05/15/2024$3.69$3.56-3.46%$3.60$3.5485,933 shs$12.33 billion05/14/2024$3.72$3.69-0.81%$3.75$3.6593,763 shs$12.77 billion05/13/2024$3.58$3.72+3.91%$3.72$3.60117,146 shs$12.87 billion05/10/2024$3.60$3.58-0.56%$3.64$3.5573,043 shs$12.39 billion05/09/2024$3.48$3.60+3.45%$3.60$3.53145,529 shs$12.46 billion05/08/2024$3.43$3.48+1.46%$3.52$3.44143,549 shs$12.04 billion05/07/2024$3.45$3.43-0.58%$3.51$3.40237,173 shs$11.87 billion05/06/2024$3.41$3.45+1.17%$3.49$3.39153,948 shs$11.94 billion05/03/2024$3.37$3.41+1.20%$3.42$3.36150,794 shs$12.08 billion05/02/2024$3.42$3.37-1.48%$3.42$3.34139,827 shs$11.94 billion05/01/2024$3.40$3.42+0.74%$3.45$3.34149,538 shs$12.12 billion04/30/2024$3.41$3.40-0.44%$3.48$3.3887,766 shs$12.03 billion04/29/2024$3.45$3.41-1.16%$3.51$3.40212,820 shs$12.08 billion04/26/2024$3.42$3.45+0.88%$3.53$3.36291,560 shs$12.23 billion04/25/2024$3.47$3.42-1.44%$3.43$3.35109,426 shs$12.12 billion04/24/2024$3.53$3.47-1.70%$3.53$3.431.37 million shs$12.30 billion04/23/2024$3.50$3.53+0.86%$3.53$3.48336,604 shs$12.51 billion04/22/2024$3.42$3.50+2.34%$3.50$3.44231,608 shs$12.40 billion04/19/2024$3.38$3.42+1.18%$3.42$3.37197,866 shs$12.12 billion04/18/2024$3.39$3.38-0.29%$3.46$3.36412,878 shs$11.98 billion04/17/2024$3.37$3.39+0.59%$3.41$3.35751,767 shs$12.01 billion04/16/2024$3.36$3.37+0.30%$3.39$3.34711,296 shs$11.94 billion04/15/2024$3.43$3.36-2.04%$3.44$3.36420,419 shs$11.91 billion04/12/2024$3.45$3.42-0.75%$3.44$3.40183,704 shs$12.13 billion04/11/2024$3.50$3.45-1.43%$3.46$3.40281,107 shs$12.23 billion04/10/2024$3.50$3.50$3.52$3.47307,011 shs$12.40 billion04/09/2024$3.55$3.50-1.41%$3.54$3.49306,259 shs$12.40 billion04/08/2024$3.40$3.55+4.41%$3.55$3.49285,133 shs$12.58 billion04/05/2024$3.40$3.40$3.46$3.40205,739 shs$12.05 billion04/04/2024$3.52$3.40-3.41%$3.47$3.39205,739 shs$12.05 billion04/03/2024$3.48$3.52+1.15%$3.55$3.47176,817 shs$12.47 billionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$3.47$3.48+0.20%$3.51$3.45180,845 shs$12.33 billion04/01/2024$3.47$3.47$3.54$3.32529,309 shs$12.31 billion03/29/2024$3.47$3.47$3.53$3.43529,309 shs$12.31 billion03/28/2024$3.53$3.47-1.61%$3.53$3.43529,309 shs$12.31 billion03/27/2024$3.47$3.53+1.73%$3.54$3.49208,691 shs$12.51 billion03/26/2024$3.50$3.47-0.86%$3.50$3.43386,226 shs$12.30 billion03/25/2024$3.53$3.50-0.85%$3.54$3.48402,472 shs$12.40 billion03/22/2024$3.51$3.53+0.57%$3.59$3.50180,929 shs$12.51 billion03/21/2024$3.50$3.51+0.29%$3.54$3.46129,481 shs$12.44 billion03/20/2024$3.48$3.50+0.57%$3.50$3.4179,706 shs$12.33 billion03/19/2024$3.48$3.48$3.48$3.42235,822 shs$12.33 billion03/18/2024$3.48$3.48$3.50$3.42386,661 shs$12.33 billion03/15/2024$3.48$3.48$3.48$3.43480,929 shs$12.33 billion03/14/2024$3.52$3.48-1.14%$3.50$3.4653,135 shs$12.33 billion03/13/2024$3.50$3.52+0.57%$3.53$3.4793,219 shs$12.47 billion03/12/2024$3.43$3.50+1.94%$3.53$3.48571,106 shs$12.40 billion03/11/2024$3.41$3.43+0.57%$3.44$3.40234,626 shs$12.17 billion03/08/2024$3.46$3.41-1.32%$3.44$3.39119,047 shs$12.10 billion03/07/2024$3.46$3.46-0.01%$3.48$3.42648,170 shs$12.26 billion03/06/2024$3.46$3.46$3.48$3.44171,943 shs$12.26 billion03/05/2024$3.39$3.46+2.06%$3.49$3.41140,042 shs$12.26 billion03/04/2024$3.38$3.39+0.30%$3.40$3.35680,136 shs$12.01 billion03/01/2024$3.38$3.38$3.38$3.34219,358 shs$11.98 billion02/29/2024$3.43$3.38-1.46%$3.46$3.37196,087 shs$11.98 billion02/28/2024$3.47$3.43-1.15%$3.46$3.40157,525 shs$12.16 billion Related Companies: Chow Tai Fook Jewellery Group Stock Price Chart NEXT Stock Price Chart Zalando Stock Price Chart MonotaRO Stock Price Chart Burberry Group Stock Price Chart Ocado Group Stock Price Chart Woolworths Stock Price Chart H & M Hennes & Mauritz AB (publ) Stock Price Chart Seven & i Stock Price Chart Compass Group Stock Price Chart Receive CRRFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carrefour and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRRFY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carrefour SA Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.