Free Trial

H & M Hennes & Mauritz AB (publ) (HNNMY) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free HNNMY Stock Alerts
$3.50
+0.02 (+0.57%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

H & M Hennes & Mauritz AB (publ) Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+7.98%
3 Month
Performance
+31.73%
6 Month
Performance
+5.54%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+38.72%
Receive HNNMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H & M Hennes & Mauritz AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Revealed: The Unknown Biotech Powering AI in Healthcare
The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.
To discover the name and ticker of this hidden gem click here>>>>

HNNMY Stock Chart for Tuesday, May, 28, 2024

HNNMY Chart by TradingView

H & M Hennes & Mauritz AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.48$3.48$3.49$3.4647,300 shs$24.97 billion
05/24/2024$3.41$3.48
+2.05%		$3.49$3.4647,326 shs$24.97 billion
05/23/2024$3.45$3.41
-1.02%		$3.41$3.38135,017 shs$24.72 billion
05/22/2024$3.48$3.45
-1.01%		$3.47$3.4534,894 shs$24.72 billion
05/21/2024$3.44$3.48
+1.16%		$3.48$3.4627,443 shs$24.97 billion
05/20/2024$3.35$3.44
+2.69%		$3.45$3.4120,810 shs$24.69 billion
05/17/2024$3.24$3.35
+3.40%		$3.35$3.334,242 shs$24.04 billion
05/16/2024$3.27$3.24
-0.92%		$3.25$3.229,347 shs$23.25 billion
05/15/2024$3.24$3.27
+0.93%		$3.27$3.207,296 shs$23.47 billion
05/14/2024$3.20$3.24
+1.38%		$3.24$3.209,593 shs$23.25 billion
05/13/2024$3.11$3.20
+2.69%		$3.20$3.1315,259 shs$22.93 billion
05/10/2024$3.17$3.11
-1.83%		$3.15$3.0840,851 shs$22.33 billion
05/09/2024$3.04$3.17
+4.28%		$3.18$3.0419,107 shs$22.75 billion
05/08/2024$3.11$3.04
-2.25%		$3.09$3.0127,635 shs$21.82 billion
05/07/2024$3.15$3.11
-1.27%		$3.14$3.0752,382 shs$22.32 billion
05/06/2024$3.18$3.15
-0.79%		$3.16$3.0919,195 shs$22.61 billion
05/03/2024$3.12$3.12$3.23$3.1115,232 shs$22.42 billion
05/02/2024$3.21$3.12
-2.71%		$3.14$3.0815,232 shs$22.42 billion
05/01/2024$3.11$3.21
+3.25%		$3.22$3.1122,404 shs$23.04 billion
04/30/2024$3.23$3.11
-3.57%		$3.36$3.1129,901 shs$22.32 billion
04/29/2024$3.25$3.23
-0.62%		$3.24$3.2159,419 shs$23.14 billion
04/26/2024$3.23$3.25
+0.53%		$3.25$3.2219,927 shs$23.29 billion
04/25/2024$3.23$3.23$3.23$3.1624,167 shs$23.17 billion
04/24/2024$3.32$3.23
-2.77%		$3.25$3.2188,986 shs$23.17 billion
04/23/2024$3.16$3.32
+5.06%		$3.33$3.2999,220 shs$23.83 billion
04/22/2024$3.06$3.16
+3.27%		$3.17$3.1517,505 shs$22.68 billion
04/19/2024$3.04$3.06
+0.66%		$3.08$3.0616,249 shs$21.96 billion
04/18/2024$3.04$3.04$3.08$3.0429,914 shs$21.82 billion
04/17/2024$3.02$3.04
+0.66%		$3.06$3.01104,422 shs$21.82 billion
04/16/2024$2.96$3.02
+2.03%		$3.03$2.99109,892 shs$21.67 billion
04/15/2024$2.97$2.96
-0.34%		$3.00$2.9642,015 shs$21.24 billion
04/12/2024$3.03$2.97
-1.98%		$3.01$2.9419,556 shs$21.31 billion
04/11/2024$3.04$3.03
-0.33%		$3.04$2.9977,410 shs$21.74 billion
04/10/2024$3.09$3.04
-1.46%		$3.04$3.0234,203 shs$21.82 billion
04/09/2024$3.10$3.09
-0.32%		$3.10$3.0749,512 shs$22.14 billion
04/08/2024$3.07$3.10
+0.81%		$3.11$3.0925,898 shs$22.21 billion
04/05/2024$3.11$3.07
-1.29%		$3.08$3.0486,147 shs$22.03 billion
04/04/2024$3.11$3.11$3.15$3.0749,859 shs$22.32 billion
04/03/2024$3.04$3.11
+2.30%		$3.12$3.0949,797 shs$22.32 billion
04/02/2024$3.19$3.04
-4.55%		$3.06$3.0449,216 shs$21.82 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/01/2024$3.22$3.19
-1.09%		$3.23$3.1129,991 shs$22.86 billion
03/29/2024$3.22$3.22$3.29$3.16206,843 shs$23.11 billion
03/28/2024$3.31$3.22
-2.72%		$3.29$3.16203,873 shs$23.11 billion
03/27/2024$2.86$3.31
+15.73%		$3.34$3.23145,831 shs$23.75 billion
03/26/2024$2.81$2.86
+1.78%		$2.89$2.8549,828 shs$20.52 billion
03/25/2024$2.84$2.81
-1.06%		$2.83$2.7842,447 shs$20.17 billion
03/22/2024$2.87$2.84
-1.05%		$2.84$2.824,300 shs$20.38 billion
03/21/2024$2.85$2.87
+0.70%		$2.90$2.8525,838 shs$20.60 billion
03/20/2024$2.78$2.85
+2.52%		$2.85$2.809,209 shs$20.45 billion
03/19/2024$2.72$2.78
+2.21%		$2.80$2.7610,536 shs$19.95 billion
03/18/2024$2.75$2.72
-1.09%		$2.77$2.7211,302 shs$19.52 billion
03/15/2024$2.78$2.78$2.78$2.758,605 shs$19.95 billion
03/14/2024$2.82$2.78
-1.42%		$2.81$2.788,405 shs$19.95 billion
03/13/2024$2.77$2.82
+1.81%		$2.83$2.7815,580 shs$20.24 billion
03/12/2024$2.72$2.77
+1.84%		$2.77$2.7457,786 shs$19.88 billion
03/11/2024$2.69$2.72
+1.12%		$2.77$2.7120,019 shs$19.52 billion
03/08/2024$2.66$2.69
+1.13%		$2.72$2.6813,379 shs$19.30 billion
03/07/2024$2.68$2.66
-0.75%		$2.69$2.6620,227 shs$19.09 billion
03/06/2024$2.63$2.68
+1.90%		$2.70$2.68198,845 shs$19.23 billion
03/05/2024$2.61$2.63
+0.77%		$2.64$2.6035,977 shs$18.87 billion
03/04/2024$2.67$2.61
-2.25%		$2.62$2.6119,225 shs$18.73 billion
03/01/2024$2.65$2.67
+0.68%		$2.69$2.6764,544 shs$19.16 billion
02/29/2024$2.66$2.65
-0.30%		$2.68$2.6591,023 shs$19.03 billion
02/28/2024$2.70$2.66
-1.48%		$2.67$2.6325,634 shs$19.09 billion
02/27/2024$2.68$2.70
+0.75%		$2.72$2.7048,981 shs$19.38 billion

Related Companies:
This page (OTCMKTS:HNNMY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits