MonotaRO (MONOY) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free MONOY Stock Alerts $10.45 -0.09 (-0.85%) (As of 06/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest MonotaRO Stock Price Performance5 Day Performance-0.48%1 Month Performance-11.22%3 Month Performance+7.21%6 Month Performance+7.29%Year-To-Date Performance-3.06%1 Year Performance-27.28% Receive MONOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Capital TrendsOverlooked Mineral Essential To Quantum Computing and AIBoron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.Click here to learn how this overlooked mineral shapes the world today MONOY Stock Chart for Friday, June, 7, 2024 MONOY Chart by TradingView MonotaRO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$10.54$10.45-0.81%$10.51$10.3540,716 shs$5.24 billion06/05/2024$10.34$10.54+1.89%$10.55$10.4623,066 shs$5.28 billion06/04/2024$10.38$10.34-0.39%$10.39$10.3229,645 shs$5.18 billion06/03/2024$10.50$10.38-1.14%$10.40$10.0233,777 shs$5.20 billion05/31/2024$10.26$10.46+1.97%$10.52$10.2083,799 shs$5.25 billion05/30/2024$9.86$10.26+4.06%$10.31$10.05256,755 shs$5.14 billion Get the Latest News and Ratings for MONOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$9.95$9.86-0.89%$10.11$9.63204,808 shs$4.94 billion05/28/2024$10.05$9.95-1.00%$10.15$9.8894,506 shs$5.04 billion05/27/2024$10.05$10.05$10.24$10.0035,500 shs$5.04 billion05/24/2024$10.08$10.05-0.30%$10.24$10.0035,580 shs$5.04 billion05/23/2024$10.35$10.08-2.61%$10.29$9.8878,801 shs$5.05 billion05/22/2024$10.71$10.35-3.36%$10.61$10.2880,419 shs$5.19 billion05/21/2024$10.83$10.71-1.11%$10.76$10.69516,845 shs$5.37 billion05/20/2024$10.49$10.83+3.24%$10.95$10.34923,663 shs$5.43 billion05/17/2024$10.56$10.49-0.66%$10.83$10.45599,960 shs$5.26 billion05/16/2024$10.88$10.56-2.94%$10.62$10.521.75 million shs$5.29 billion05/15/2024$11.16$10.88-2.51%$10.98$10.70549,108 shs$5.45 billion05/14/2024$10.76$11.16+3.72%$11.19$11.14219,459 shs$5.60 billion05/13/2024$11.52$10.76-6.61%$10.80$10.7424,635 shs$5.39 billion05/10/2024$11.51$11.52+0.10%$11.54$11.2115,982 shs$5.78 billion05/09/2024$11.58$11.51-0.60%$11.51$11.0518,847 shs$5.77 billion05/08/2024$11.77$11.58-1.62%$11.60$11.5539,307 shs$5.81 billion05/07/2024$12.03$11.77-2.16%$11.83$11.5525,765 shs$5.90 billion05/06/2024$11.96$12.03+0.59%$12.06$11.7063,876 shs$6.03 billion05/03/2024$11.78$11.96+1.57%$11.99$11.5211,827 shs$6.00 billion05/02/2024$11.57$11.78+1.77%$11.87$11.4617,268 shs$5.90 billion05/01/2024$11.91$11.57-2.85%$11.67$11.5216,033 shs$5.80 billion04/30/2024$11.41$11.91+4.38%$12.15$11.82118,163 shs$5.97 billion04/29/2024$11.32$11.41+0.84%$11.54$11.3492,918 shs$5.72 billion04/26/2024$11.92$11.32-5.08%$11.70$11.2917,232 shs$5.67 billion04/25/2024$12.32$11.92-3.25%$12.10$11.8029,885 shs$5.98 billion04/24/2024$12.16$12.32+1.32%$12.50$12.0050,810 shs$6.18 billion04/23/2024$12.36$12.16-1.61%$12.20$11.8654,799 shs$6.10 billion04/22/2024$12.08$12.36+2.31%$12.38$12.0039,186 shs$6.20 billion04/19/2024$12.32$12.08-1.96%$12.20$11.9036,786 shs$6.06 billion04/18/2024$12.78$12.32-3.59%$12.76$12.3234,553 shs$6.18 billion04/17/2024$12.96$12.78-1.39%$12.91$12.7352,029 shs$6.41 billion04/16/2024$12.54$12.96+3.35%$12.97$12.9295,340 shs$6.50 billion04/15/2024$12.97$12.54-3.32%$12.76$12.5454,553 shs$6.29 billion04/12/2024$13.09$12.95-1.10%$13.08$12.9155,681 shs$6.49 billionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.04/11/2024$11.66$13.09+12.26%$13.45$12.9849,958 shs$6.56 billion04/10/2024$11.52$11.66+1.22%$12.19$11.6259,831 shs$5.85 billion04/09/2024$11.52$11.52$11.63$11.2597,423 shs$5.78 billion04/08/2024$11.53$11.52-0.09%$11.57$11.4197,423 shs$5.78 billion04/05/2024$11.43$11.53+0.87%$11.55$11.4664,973 shs$5.78 billion04/04/2024$11.53$11.43-0.87%$11.82$11.43114,266 shs$5.73 billion04/03/2024$11.37$11.53+1.41%$11.53$11.3045,108 shs$5.78 billion04/02/2024$11.82$11.37-3.81%$11.43$11.3268,236 shs$5.70 billion04/01/2024$11.98$11.82-1.34%$12.19$11.7957,280 shs$5.93 billion03/29/2024$11.98$11.98$12.00$11.8052,432 shs$6.01 billion03/28/2024$11.75$11.98+1.97%$12.00$11.8052,432 shs$6.01 billion03/27/2024$11.82$11.75-0.60%$11.80$11.58117,819 shs$5.89 billion03/26/2024$11.49$11.82+2.87%$11.88$11.67204,123 shs$5.93 billion03/25/2024$11.75$11.49-2.21%$11.57$11.1671,293 shs$5.76 billion03/22/2024$11.97$11.75-1.84%$11.81$11.4132,325 shs$5.89 billion03/21/2024$11.64$11.97+2.84%$12.03$11.9526,540 shs$6.00 billion03/20/2024$11.55$11.64+0.78%$11.66$11.2519,579 shs$5.84 billion03/19/2024$11.27$11.55+2.50%$11.55$11.2117,912 shs$5.79 billion03/18/2024$10.75$11.27+4.82%$11.39$11.1821,311 shs$5.65 billion03/15/2024$10.60$10.75+1.42%$10.76$10.6839,390 shs$5.39 billion03/14/2024$10.53$10.60+0.66%$10.68$10.4527,671 shs$5.31 billion03/13/2024$10.56$10.53-0.28%$10.54$10.249,797 shs$5.28 billion03/12/2024$9.86$10.56+7.10%$10.57$10.3937,387 shs$5.29 billion03/11/2024$9.60$9.86+2.71%$10.00$9.7326,356 shs$4.94 billion03/08/2024$9.75$9.60-1.51%$9.86$9.5422,825 shs$4.81 billion03/07/2024$9.66$9.75+0.91%$10.02$9.7118,125 shs$4.89 billion03/06/2024$9.31$9.66+3.79%$9.67$9.4541,417 shs$4.84 billion Related Companies: SMPNY Stock Price Chart AJINY Stock Price Chart DVDCF Stock Price Chart GPFOY Stock Price Chart SGSOY Stock Price Chart NPCPF Stock Price Chart CMAKY Stock Price Chart RNLSY Stock Price Chart NRILY Stock Price Chart SDZNY Stock Price Chart Receive MONOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MonotaRO and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MONOY) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredWhat Nvidia insiders don’t want you to knowIf you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...Behind the Markets | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MonotaRO Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MonotaRO With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.