Sandoz Group (SDZNY) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free SDZNY Stock Alerts $35.50 -0.26 (-0.73%) (As of 06/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Sandoz Group Stock Price Performance5 Day Performance-0.25%1 Month Performance-1.33%3 Month Performance+11.29%6 Month Performance+15.65%Year-To-Date Performance+10.90% Receive SDZNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SDZNY Stock Chart for Tuesday, June, 11, 2024 SDZNY Chart by TradingView Sandoz Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$35.76$35.50-0.73%$35.51$35.0632,550 shs$15.30 billion06/07/2024$35.59$35.76+0.48%$35.99$35.7620,722 shs$15.41 billion06/06/2024$35.13$35.59+1.31%$35.60$35.1126,738 shs$15.34 billion06/05/2024$34.98$35.13+0.43%$35.15$34.5144,075 shs$15.14 billion06/04/2024$34.81$34.98+0.49%$35.16$34.8927,606 shs$15.08 billion06/03/2024$35.49$34.81-1.92%$34.86$34.5553,045 shs$15.30 billion Get the Latest News and Ratings for SDZNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$35.04$35.48+1.26%$35.80$35.3947,120 shs$15.29 billion05/30/2024$34.59$35.04+1.30%$35.19$34.7126,502 shs$15.10 billion05/29/2024$35.45$34.59-2.43%$35.07$34.5029,726 shs$14.91 billion05/28/2024$35.00$35.45+1.30%$35.59$35.2737,106 shs$15.28 billion05/27/2024$35.00$35.00$35.42$34.9427,100 shs$15.08 billion05/24/2024$35.20$35.00-0.58%$35.42$34.9426,818 shs$15.08 billion05/23/2024$35.15$35.20+0.14%$35.67$35.1731,337 shs$15.17 billion05/22/2024$35.09$35.15+0.17%$35.24$34.93103,038 shs$15.15 billion05/21/2024$35.20$35.09-0.31%$35.16$34.8231,778 shs$15.12 billion05/20/2024$35.23$35.20-0.09%$35.41$34.7651,025 shs$15.17 billion05/17/2024$35.99$35.23-2.11%$35.34$35.0341,630 shs$15.18 billion05/16/2024$35.77$35.99+0.62%$36.04$35.33210,294 shs$15.51 billion05/15/2024$35.29$35.77+1.36%$35.90$35.2955,782 shs$15.42 billion05/14/2024$35.42$35.29-0.37%$35.35$35.1058,060 shs$15.21 billion05/13/2024$35.98$35.42-1.56%$35.73$35.3644,435 shs$15.27 billion05/10/2024$34.97$35.98+2.89%$36.13$35.9079,851 shs$15.51 billion05/09/2024$34.60$34.97+1.07%$35.08$34.3649,425 shs$15.07 billion05/08/2024$33.20$34.60+4.22%$34.87$34.4943,508 shs$14.91 billion05/07/2024$34.24$33.20-3.04%$33.89$33.20164,962 shs$14.31 billion05/06/2024$34.21$34.24+0.09%$35.00$34.01288,802 shs$14.76 billion05/03/2024$33.95$34.21+0.77%$34.45$33.8338,818 shs$14.74 billion05/02/2024$34.05$33.95-0.29%$34.21$33.8233,088 shs$14.63 billion05/01/2024$33.92$34.05+0.38%$34.34$32.8064,534 shs$14.68 billion04/30/2024$33.61$33.92+0.92%$34.25$33.7858,288 shs$14.62 billion04/29/2024$32.80$33.61+2.47%$33.78$33.15108,054 shs$14.49 billion04/26/2024$33.64$32.80-2.50%$32.99$32.48242,730 shs$14.14 billion04/25/2024$33.45$33.64+0.58%$33.78$33.40125,770 shs$14.50 billion04/24/2024$33.58$33.45-0.39%$33.53$33.2929,582 shs$14.42 billion04/23/2024$34.02$33.58-1.29%$34.10$33.37967,089 shs$14.47 billion04/22/2024$32.32$34.02+5.26%$34.28$33.34540,571 shs$14.66 billion04/19/2024$31.34$32.32+3.13%$32.50$32.03122,993 shs$13.93 billion04/18/2024$30.76$31.34+1.88%$31.86$31.2791,436 shs$13.51 billion04/17/2024$30.51$30.76+0.82%$30.83$30.4793,763 shs$13.26 billion04/16/2024$30.45$30.51+0.20%$30.65$30.40572,008 shs$13.15 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/15/2024$29.35$30.45+3.75%$30.83$30.42135,570 shs$13.12 billion04/12/2024$28.66$29.34+2.37%$29.60$29.16112,821 shs$12.65 billion04/11/2024$27.81$28.66+3.06%$28.82$28.44138,844 shs$12.35 billion04/10/2024$28.70$27.81-3.10%$28.04$27.7928,204 shs$11.99 billion04/09/2024$28.52$28.70+0.63%$28.95$28.6858,649 shs$12.37 billion04/08/2024$28.71$28.52-0.68%$28.65$28.4645,865 shs$12.29 billion04/05/2024$28.71$28.79+0.26%$28.94$28.6578,530 shs$12.41 billion04/04/2024$29.33$28.71-2.11%$29.00$28.54117,841 shs$12.38 billion04/03/2024$29.35$29.33-0.04%$29.42$29.0561,892 shs$12.64 billion04/02/2024$30.10$29.35-2.51%$29.54$29.3147,979 shs$12.65 billion04/01/2024$30.10$30.10$30.25$29.93125,056 shs$12.97 billion03/29/2024$30.10$30.10$30.30$30.0399,285 shs$12.97 billion03/28/2024$29.39$30.10+2.42%$30.30$30.0399,285 shs$12.97 billion03/27/2024$29.59$29.39-0.68%$29.51$29.23112,079 shs$12.67 billion03/26/2024$29.91$29.59-1.07%$29.84$29.5471,592 shs$12.75 billion03/25/2024$30.10$29.91-0.63%$30.13$29.8064,227 shs$12.89 billion03/22/2024$30.37$30.10-0.89%$30.33$29.9983,841 shs$12.97 billion03/21/2024$31.41$30.37-3.31%$30.66$30.3376,203 shs$13.09 billion03/20/2024$31.42$31.41-0.03%$31.41$31.0753,089 shs$13.54 billion03/19/2024$31.62$31.42-0.63%$31.60$31.3254,535 shs$13.54 billion03/18/2024$31.93$31.62-0.97%$31.94$31.6265,605 shs$13.63 billion03/15/2024$32.13$31.93-0.62%$32.16$31.5750,636 shs$13.76 billion03/14/2024$32.50$32.13-1.14%$32.18$31.5846,703 shs$13.85 billion03/13/2024$31.62$32.50+2.78%$32.72$31.8041,790 shs$14.01 billion03/12/2024$31.90$31.62-0.88%$31.78$31.5251,357 shs$13.63 billion03/11/2024$31.62$31.90+0.89%$31.92$31.6964,788 shs$13.75 billion Related Companies: BCMXY Stock Price Chart BAESY Stock Price Chart DNZOY Stock Price Chart CMPGY Stock Price Chart OLCLY Stock Price Chart DKILY Stock Price Chart EXPGY Stock Price Chart DSCSY Stock Price Chart GVDNY Stock Price Chart CAIXY Stock Price Chart Receive SDZNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SDZNY) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredMoonshot Coins for the Current Crypto RunDid you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sandoz Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Sandoz Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.