Free Trial

Disco (DSCSY) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free DSCSY Stock Alerts
$40.39
+0.97 (+2.46%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Disco Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+35.31%
3 Month
Performance
+31.01%
6 Month
Performance
+94.84%
Year-To-Date
Performance
+63.39%
1 Year
Performance
+177.40%
Receive DSCSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Disco and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DSCSY Stock Chart for Wednesday, May, 29, 2024

DSCSY Chart by TradingView

Disco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$39.42$40.39
+2.46%		$40.55$39.4250,801 shs$43.77 billion
05/27/2024$39.42$39.42$39.84$39.2791,300 shs$42.72 billion
05/24/2024$39.10$39.42
+0.82%		$39.84$39.2791,313 shs$42.72 billion
05/23/2024$36.81$39.10
+6.24%		$40.93$38.90106,451 shs$42.37 billion
05/22/2024$36.36$36.81
+1.22%		$37.57$36.5334,122 shs$39.88 billion
05/21/2024$36.39$36.36
-0.08%		$37.57$36.1936,944 shs$39.40 billion
05/20/2024$35.78$36.39
+1.70%		$36.39$35.6730,653 shs$39.43 billion
05/17/2024$35.41$35.78
+1.04%		$36.12$35.7069,400 shs$38.77 billion
05/16/2024$35.40$35.41
+0.03%		$37.25$35.4116,778 shs$38.37 billion
05/15/2024$33.70$35.40
+5.04%		$35.55$34.6333,266 shs$38.36 billion
05/14/2024$33.56$33.70
+0.42%		$34.17$32.9835,566 shs$36.52 billion
05/13/2024$32.46$33.56
+3.39%		$34.77$33.4321,250 shs$36.37 billion
05/10/2024$32.92$32.46
-1.40%		$33.56$32.4380,838 shs$35.18 billion
05/09/2024$32.36$32.92
+1.73%		$33.56$32.7133,432 shs$35.67 billion
05/08/2024$32.37$32.36
-0.03%		$32.66$32.0013,846 shs$35.07 billion
05/07/2024$31.15$32.37
+3.93%		$33.56$32.3748,802 shs$35.08 billion
05/06/2024$30.90$31.15
+0.79%		$31.52$30.9425,985 shs$33.75 billion
05/03/2024$29.78$30.90
+3.76%		$31.30$30.3831,910 shs$33.48 billion
05/02/2024$28.82$29.78
+3.33%		$30.91$29.7850,468 shs$32.27 billion
05/01/2024$28.92$28.82
-0.35%		$30.33$28.4531,468 shs$31.23 billion
04/30/2024$30.32$28.92
-4.62%		$29.70$28.9219,901 shs$31.34 billion
04/29/2024$29.85$30.32
+1.57%		$30.35$29.6668,573 shs$32.86 billion
04/26/2024$31.30$29.85
-4.63%		$29.99$29.2734,451 shs$32.35 billion
04/25/2024$31.02$31.30
+0.90%		$31.79$30.8033,694 shs$33.92 billion
04/24/2024$30.65$31.02
+1.21%		$31.52$30.91134,513 shs$33.61 billion
04/23/2024$30.93$30.65
-0.91%		$30.79$30.0649,239 shs$33.21 billion
04/22/2024$31.70$30.93
-2.43%		$31.73$30.4843,171 shs$33.52 billion
04/19/2024$34.20$31.70
-7.31%		$32.85$31.0446,484 shs$34.35 billion
04/18/2024$33.79$34.20
+1.21%		$34.73$34.1916,759 shs$37.06 billion
04/17/2024$34.48$33.79
-2.00%		$35.66$33.7934,395 shs$36.62 billion
04/16/2024$35.38$34.48
-2.54%		$35.21$33.9631,256 shs$37.36 billion
04/15/2024$35.89$35.38
-1.42%		$37.01$35.0030,800 shs$38.34 billion
04/12/2024$36.90$35.72
-3.20%		$36.19$35.6823,686 shs$38.71 billion
04/11/2024$36.00$36.90
+2.50%		$37.27$36.0725,202 shs$39.99 billion
04/10/2024$37.11$36.00
-2.99%		$37.64$35.7223,635 shs$39.01 billion
04/09/2024$37.11$37.11$38.73$36.66172,771 shs$40.21 billion
04/08/2024$36.52$37.11
+1.62%		$37.74$36.92172,771 shs$40.21 billion
04/05/2024$37.69$36.52
-3.10%		$37.05$36.1278,019 shs$39.57 billion
04/04/2024$37.69$37.69$38.40$37.0280,323 shs$40.84 billion
04/03/2024$37.10$37.69
+1.59%		$38.07$37.3079,659 shs$40.84 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$37.10$37.10$37.69$36.8530,452 shs$40.20 billion
04/01/2024$36.57$37.10
+1.46%		$37.50$36.8230,452 shs$40.20 billion
03/29/2024$36.57$36.57$36.83$36.4131,078 shs$39.62 billion
03/28/2024$35.95$36.57
+1.71%		$36.83$36.4131,078 shs$39.62 billion
03/27/2024$35.99$35.95
-0.11%		$36.82$35.6820,206 shs$38.96 billion
03/26/2024$35.88$35.99
+0.31%		$37.54$35.9942,722 shs$39.00 billion
03/25/2024$36.07$35.88
-0.53%		$36.92$35.6315,825 shs$38.88 billion
03/22/2024$35.17$36.07
+2.56%		$37.58$35.8717,989 shs$39.09 billion
03/21/2024$34.70$35.17
+1.35%		$36.08$35.0055,319 shs$38.11 billion
03/20/2024$33.81$34.70
+2.63%		$35.13$33.9516,338 shs$37.60 billion
03/19/2024$33.88$33.81
-0.21%		$34.30$33.3754,239 shs$36.64 billion
03/18/2024$32.56$33.88
+4.05%		$34.35$33.8722,172 shs$36.71 billion
03/15/2024$33.05$32.56
-1.48%		$32.89$32.3128,555 shs$35.28 billion
03/14/2024$33.37$33.05
-0.96%		$34.10$32.9164,672 shs$35.81 billion
03/13/2024$34.51$33.37
-3.30%		$34.87$33.1537,238 shs$36.16 billion
03/12/2024$33.00$34.51
+4.58%		$34.54$32.6475,899 shs$37.40 billion
03/11/2024$33.86$33.00
-2.54%		$33.50$32.80108,081 shs$35.76 billion
03/08/2024$34.94$33.86
-3.09%		$35.11$33.86115,310 shs$36.69 billion
03/07/2024$35.12$34.94
-0.51%		$35.10$34.09873,686 shs$37.86 billion
03/06/2024$34.59$35.12
+1.53%		$36.32$34.812.21 million shs$38.06 billion
03/05/2024$35.04$34.59
-1.28%		$36.55$34.43788,100 shs$37.48 billion
03/04/2024$34.01$35.04
+3.03%		$35.60$34.40127,318 shs$37.97 billion
03/01/2024$32.57$34.01
+4.42%		$34.55$33.31121,112 shs$36.85 billion
02/29/2024$30.83$32.57
+5.64%		$32.73$32.1633,506 shs$35.29 billion
02/28/2024$31.20$30.83
-1.19%		$32.35$30.8318,166 shs$33.41 billion
02/27/2024$31.57$31.20
-1.17%		$32.60$31.1944,211 shs$33.81 billion

Related Companies:
This page (OTCMKTS:DSCSY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits