Free Trial

Ashtead Group (ASHTY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ASHTY Stock Alerts
$297.57
+2.71 (+0.92%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

Ashtead Group Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-2.43%
3 Month
Performance
+2.36%
6 Month
Performance
+22.32%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+22.42%
Receive ASHTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ashtead Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ASHTY Stock Chart for Wednesday, May, 29, 2024

ASHTY Chart by TradingView

Ashtead Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$294.86$297.57
+0.92%		$304.29$296.524,053 shs$32.53 billion
05/27/2024$294.86$294.86$299.06$293.623,100 shs$32.23 billion
05/24/2024$293.98$294.86
+0.30%		$299.06$293.623,105 shs$32.23 billion
05/23/2024$297.15$293.98
-1.07%		$299.36$291.253,373 shs$32.14 billion
05/22/2024$300.31$297.15
-1.05%		$302.50$295.729,518 shs$32.48 billion
05/21/2024$303.89$300.31
-1.18%		$302.32$295.465,192 shs$32.83 billion
05/20/2024$297.75$303.89
+2.06%		$306.96$301.0232,498 shs$33.22 billion
05/17/2024$308.96$297.75
-3.63%		$301.44$296.577,716 shs$32.55 billion
05/16/2024$312.24$308.96
-1.05%		$316.06$308.966,009 shs$33.78 billion
05/15/2024$304.95$312.24
+2.39%		$314.57$308.2312,165 shs$34.13 billion
05/14/2024$302.27$304.95
+0.89%		$306.01$300.402,774 shs$33.34 billion
05/13/2024$302.07$302.27
+0.07%		$302.48$297.814,031 shs$33.04 billion
05/10/2024$298.90$302.07
+1.06%		$302.07$299.952,582 shs$33.02 billion
05/09/2024$294.18$298.90
+1.60%		$299.93$295.172,818 shs$32.68 billion
05/08/2024$294.81$294.18
-0.21%		$299.38$292.132,421 shs$32.16 billion
05/07/2024$296.13$294.81
-0.45%		$299.77$293.561,850 shs$32.23 billion
05/06/2024$290.56$296.13
+1.92%		$297.38$287.363,491 shs$32.37 billion
05/03/2024$290.00$290.56
+0.19%		$294.81$289.603,738 shs$31.77 billion
05/02/2024$286.80$290.00
+1.12%		$293.02$284.909,662 shs$31.71 billion
05/01/2024$296.70$286.80
-3.34%		$291.59$285.5311,628 shs$31.36 billion
04/30/2024$304.99$296.70
-2.72%		$303.83$293.477,389 shs$32.44 billion
04/29/2024$310.10$304.99
-1.65%		$306.48$302.663,563 shs$33.34 billion
04/26/2024$294.93$310.10
+5.14%		$310.72$302.0114,515 shs$33.90 billion
04/25/2024$290.37$294.93
+1.57%		$294.93$289.943,660 shs$32.24 billion
04/24/2024$291.40$290.37
-0.35%		$290.67$287.652,833 shs$31.75 billion
04/23/2024$280.95$291.40
+3.72%		$291.40$282.3710,604 shs$31.86 billion
04/22/2024$280.27$280.95
+0.24%		$281.00$277.445,404 shs$30.72 billion
04/19/2024$282.00$280.27
-0.61%		$282.20$278.156,089 shs$30.64 billion
04/18/2024$285.19$282.00
-1.12%		$285.52$280.004,059 shs$30.83 billion
04/17/2024$285.20$285.19
0.00%		$287.18$281.854,379 shs$31.18 billion
04/16/2024$285.20$285.20$292.41$285.1423,397 shs$31.18 billion
04/15/2024$291.25$285.20
-2.08%		$292.41$285.1422,879 shs$31.18 billion
04/12/2024$296.51$291.25
-1.77%		$295.57$290.483,974 shs$31.85 billion
04/11/2024$294.59$296.51
+0.65%		$296.51$289.993,346 shs$32.42 billion
04/10/2024$294.00$294.59
+0.20%		$295.46$292.035,369 shs$32.21 billion
04/09/2024$293.20$294.00
+0.27%		$304.31$293.156,983 shs$32.15 billion
04/08/2024$293.20$293.20$296.52$293.074,449 shs$32.06 billion
04/05/2024$288.96$293.20
+1.47%		$293.23$290.834,449 shs$32.06 billion
04/04/2024$287.98$288.96
+0.34%		$296.20$288.965,266 shs$31.60 billion
04/03/2024$286.40$287.98
+0.55%		$288.03$283.7312,325 shs$31.49 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$290.00$286.40
-1.24%		$287.49$283.5813,248 shs$31.32 billion
04/01/2024$290.59$290.00
-0.20%		$290.89$284.003,330 shs$31.71 billion
03/29/2024$290.59$290.59$290.59$287.9643,013 shs$31.78 billion
03/28/2024$287.26$290.59
+1.16%		$290.59$287.9643,013 shs$31.78 billion
03/27/2024$285.39$287.26
+0.66%		$287.26$283.515,370 shs$31.41 billion
03/26/2024$284.44$285.39
+0.33%		$288.12$284.597,418 shs$31.21 billion
03/25/2024$285.13$284.44
-0.24%		$287.01$283.706,583 shs$31.11 billion
03/22/2024$285.13$285.13$286.68$284.106,625 shs$31.18 billion
03/21/2024$285.56$285.13
-0.15%		$288.50$283.854,372 shs$31.18 billion
03/20/2024$270.54$285.56
+5.55%		$286.84$282.127,716 shs$31.23 billion
03/19/2024$268.38$270.54
+0.80%		$274.09$269.4310,982 shs$29.59 billion
03/18/2024$268.12$268.38
+0.10%		$271.77$267.616,969 shs$29.35 billion
03/15/2024$265.30$268.12
+1.06%		$269.52$266.356,823 shs$29.32 billion
03/14/2024$264.62$265.30
+0.26%		$266.61$263.3823,158 shs$29.02 billion
03/13/2024$265.97$264.62
-0.51%		$265.00$262.4734,425 shs$28.94 billion
03/12/2024$264.29$265.97
+0.64%		$265.97$263.13116,882 shs$29.09 billion
03/11/2024$263.40$264.29
+0.34%		$264.29$260.0114,463 shs$28.90 billion
03/08/2024$266.50$263.40
-1.16%		$263.74$260.4211,804 shs$28.81 billion
03/07/2024$267.75$266.50
-0.47%		$268.54$261.6312,630 shs$29.15 billion
03/06/2024$265.95$267.75
+0.68%		$268.46$263.0910,154 shs$29.28 billion
03/05/2024$295.83$265.95
-10.10%		$274.10$263.99118,533 shs$29.09 billion
03/04/2024$295.03$295.83
+0.27%		$297.24$293.0819,378 shs$32.35 billion
03/01/2024$290.70$295.03
+1.49%		$295.41$289.909,658 shs$32.27 billion
02/29/2024$282.88$290.70
+2.76%		$292.50$287.4714,730 shs$31.79 billion
02/28/2024$283.73$282.88
-0.30%		$284.63$277.636,360 shs$30.94 billion

Related Companies:
This page (OTCMKTS:ASHTY) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
A once-in-a-century investment opportunity
Stansberry Research
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society