Free Trial

Sandoz Group (SDZNY) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SDZNY Stock Alerts
$34.21
+0.26 (+0.77%)
(As of 05/3/2024 05:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Sandoz Group Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+18.83%
3 Month
Performance
+2.96%
6 Month
Performance
+27.17%
Year-To-Date
Performance
+6.87%
Receive SDZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sandoz Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SDZNY Stock Chart for Sunday, May, 5, 2024

SDZNY Chart by TradingView

Sandoz Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$33.95$34.21
+0.77%		$34.45$33.8338,818 shs$14.74 billion
05/02/2024$34.05$33.95
-0.29%		$34.21$33.8233,088 shs$14.63 billion
05/01/2024$33.92$34.05
+0.38%		$34.34$32.8064,534 shs$14.68 billion
04/30/2024$33.61$33.92
+0.92%		$34.25$33.7858,288 shs$14.62 billion
04/29/2024$32.80$33.61
+2.47%		$33.78$33.15108,054 shs$14.49 billion
04/26/2024$33.64$32.80
-2.50%		$32.99$32.48242,730 shs$14.14 billion
04/25/2024$33.45$33.64
+0.58%		$33.78$33.40125,770 shs$14.50 billion
04/24/2024$33.58$33.45
-0.39%		$33.53$33.2929,582 shs$14.42 billion
04/23/2024$34.02$33.58
-1.29%		$34.10$33.37967,089 shs$14.47 billion
04/22/2024$32.32$34.02
+5.26%		$34.28$33.34540,571 shs$14.66 billion
04/19/2024$31.34$32.32
+3.13%		$32.50$32.03122,993 shs$13.93 billion
04/18/2024$30.76$31.34
+1.88%		$31.86$31.2791,436 shs$13.51 billion
04/17/2024$30.51$30.76
+0.82%		$30.83$30.4793,763 shs$13.26 billion
04/16/2024$30.45$30.51
+0.20%		$30.65$30.40572,008 shs$13.15 billion
04/15/2024$29.35$30.45
+3.75%		$30.83$30.42135,570 shs$13.12 billion
04/12/2024$28.66$29.34
+2.37%		$29.60$29.16112,821 shs$12.65 billion
04/11/2024$27.81$28.66
+3.06%		$28.82$28.44138,844 shs$12.35 billion
04/10/2024$28.70$27.81
-3.10%		$28.04$27.7928,204 shs$11.99 billion
04/09/2024$28.52$28.70
+0.63%		$28.95$28.6858,649 shs$12.37 billion
04/08/2024$28.71$28.52
-0.68%		$28.65$28.4645,865 shs$12.29 billion
04/05/2024$28.71$28.79
+0.26%		$28.94$28.6578,530 shs$12.41 billion
04/04/2024$29.33$28.71
-2.11%		$29.00$28.54117,841 shs$12.38 billion
04/03/2024$29.35$29.33
-0.04%		$29.42$29.0561,892 shs$12.64 billion
04/02/2024$30.10$29.35
-2.51%		$29.54$29.3147,979 shs$12.65 billion
04/01/2024$30.10$30.10$30.25$29.93125,056 shs$12.97 billion
03/29/2024$30.10$30.10$30.30$30.0399,285 shs$12.97 billion
03/28/2024$29.39$30.10
+2.42%		$30.30$30.0399,285 shs$12.97 billion
03/27/2024$29.59$29.39
-0.68%		$29.51$29.23112,079 shs$12.67 billion
03/26/2024$29.91$29.59
-1.07%		$29.84$29.5471,592 shs$12.75 billion
03/25/2024$30.10$29.91
-0.63%		$30.13$29.8064,227 shs$12.89 billion
03/22/2024$30.37$30.10
-0.89%		$30.33$29.9983,841 shs$12.97 billion
03/21/2024$31.41$30.37
-3.31%		$30.66$30.3376,203 shs$13.09 billion
03/20/2024$31.42$31.41
-0.03%		$31.41$31.0753,089 shs$13.54 billion
03/19/2024$31.62$31.42
-0.63%		$31.60$31.3254,535 shs$13.54 billion
03/18/2024$31.93$31.62
-0.97%		$31.94$31.6265,605 shs$13.63 billion
03/15/2024$32.13$31.93
-0.62%		$32.16$31.5750,636 shs$13.76 billion
03/14/2024$32.50$32.13
-1.14%		$32.18$31.5846,703 shs$13.85 billion
03/13/2024$31.62$32.50
+2.78%		$32.72$31.8041,790 shs$14.01 billion
03/12/2024$31.90$31.62
-0.88%		$31.78$31.5251,357 shs$13.63 billion
03/11/2024$31.62$31.90
+0.89%		$31.92$31.6964,788 shs$13.75 billion
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$32.24$31.62
-1.93%		$32.01$31.6153,248 shs$13.63 billion
03/07/2024$31.33$32.24
+2.91%		$32.45$32.10266,798 shs$13.90 billion
03/06/2024$30.70$31.33
+2.05%		$31.34$31.06216,018 shs$13.50 billion
03/05/2024$31.99$30.70
-4.03%		$30.95$30.54312,776 shs$13.23 billion
03/04/2024$31.56$31.99
+1.36%		$32.12$31.82326,402 shs$13.79 billion
03/01/2024$31.07$31.56
+1.58%		$31.66$31.2989,818 shs$13.60 billion
02/29/2024$31.30$31.07
-0.73%		$31.64$31.0073,356 shs$13.39 billion
02/28/2024$31.71$31.30
-1.29%		$31.67$31.2342,616 shs$13.49 billion
02/27/2024$31.81$31.71
-0.31%		$31.82$31.4249,070 shs$13.67 billion
02/26/2024$31.80$31.81
+0.03%		$32.20$31.8067,300 shs$13.71 billion
02/23/2024$31.97$31.80
-0.53%		$31.88$31.6442,666 shs$13.71 billion
02/22/2024$31.98$31.97
-0.03%		$32.16$31.8667,836 shs$13.78 billion
02/21/2024$31.56$31.98
+1.33%		$31.98$31.69201,836 shs$13.78 billion
02/20/2024$32.44$31.56
-2.71%		$32.01$31.54155,327 shs$13.60 billion
02/19/2024$32.44$32.44$32.63$32.35126,300 shs$13.98 billion
02/16/2024$32.44$32.44$32.63$32.35126,311 shs$13.98 billion
02/15/2024$32.23$32.44
+0.65%		$32.44$31.90481,254 shs$13.98 billion
02/14/2024$31.74$32.23
+1.54%		$32.27$31.96247,363 shs$13.89 billion
02/13/2024$31.55$31.74
+0.60%		$31.98$31.70149,497 shs$13.68 billion
02/12/2024$31.76$31.55
-0.66%		$31.68$31.44421,525 shs$13.60 billion
02/09/2024$31.98$31.74
-0.75%		$31.76$31.4385,438 shs$13.68 billion
02/08/2024$32.01$31.98
-0.09%		$32.20$31.93125,265 shs$13.78 billion
02/07/2024$32.76$32.01
-2.29%		$32.39$32.01157,254 shs$13.80 billion
02/06/2024$33.23$32.76
-1.40%		$32.85$32.39101,054 shs$14.12 billion
02/05/2024$32.97$33.23
+0.77%		$33.56$33.12102,198 shs$14.32 billion

Related Companies:
This page (OTCMKTS:SDZNY) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith