Free Trial

Otsuka (OTSKY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free OTSKY Stock Alerts
$20.03
-0.35 (-1.72%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsInsider TradesSEC FilingsShort Interest

Otsuka Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-3.47%
3 Month
Performance
+2.14%
6 Month
Performance
+22.36%
Year-To-Date
Performance
+7.46%
1 Year
Performance
+18.52%
Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

OTSKY Stock Chart for Friday, April, 26, 2024

OTSKY Chart by TradingView

Otsuka Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.38$20.03
-1.72%		$20.09$19.9334,870 shs$0.00
04/24/2024$20.57$20.38
-0.92%		$20.41$20.3332,166 shs$0.00
04/23/2024$20.45$20.57
+0.59%		$20.57$19.8367,655 shs$0.00
04/22/2024$20.20$20.45
+1.24%		$20.76$20.3838,374 shs$0.00
04/19/2024$19.96$20.20
+1.20%		$20.67$20.0156,493 shs$0.00
04/18/2024$20.19$19.96
-1.14%		$20.25$19.9125,769 shs$0.00
04/17/2024$20.43$20.19
-1.17%		$20.28$20.0480,526 shs$0.00
04/16/2024$20.38$20.43
+0.25%		$20.49$20.4331,521 shs$0.00
04/15/2024$20.50$20.38
-0.59%		$20.57$20.3734,187 shs$0.00
04/12/2024$20.55$20.50
-0.24%		$20.70$20.5014,311 shs$0.00
04/11/2024$20.54$20.55
+0.05%		$20.59$20.4134,504 shs$0.00
04/10/2024$20.50$20.54
+0.20%		$20.63$20.4744,854 shs$0.00
04/09/2024$20.67$20.50
-0.82%		$20.66$20.43141,303 shs$0.00
04/08/2024$20.60$20.67
+0.34%		$20.70$20.5825,317 shs$0.00
04/05/2024$20.60$20.60$20.60$20.5056,771 shs$0.00
04/04/2024$21.04$20.60
-2.09%		$20.88$20.6056,771 shs$0.00
04/03/2024$20.94$21.04
+0.48%		$21.18$21.01109,275 shs$0.00
04/02/2024$20.94$20.94$21.34$20.8531,656 shs$0.00
04/01/2024$20.73$20.94
+1.02%		$21.00$20.7931,656 shs$0.00
03/29/2024$20.73$20.73$20.74$20.0745,436 shs$0.00
03/28/2024$21.06$20.73
-1.57%		$20.74$20.0745,436 shs$0.00
03/27/2024$20.75$21.06
+1.49%		$21.06$20.9515,639 shs$0.00
03/26/2024$20.82$20.75
-0.34%		$20.82$20.7517,713 shs$0.00
03/25/2024$21.26$20.82
-2.07%		$20.84$20.7814,766 shs$0.00
03/22/2024$21.15$21.26
+0.52%		$21.34$21.2625,000 shs$0.00
03/21/2024$21.03$21.15
+0.57%		$21.34$21.1419,297 shs$0.00
03/20/2024$20.94$21.03
+0.43%		$21.15$20.9429,336 shs$0.00
03/19/2024$21.11$20.94
-0.81%		$20.99$20.7670,395 shs$0.00
03/18/2024$20.32$21.11
+3.89%		$21.18$21.0217,085 shs$0.00
03/15/2024$20.09$20.32
+1.14%		$20.37$20.3019,592 shs$0.00
03/14/2024$20.22$20.09
-0.64%		$20.21$20.0425,643 shs$0.00
03/13/2024$20.28$20.22
-0.30%		$20.27$20.1824,296 shs$0.00
03/12/2024$20.33$20.28
-0.25%		$20.95$20.2235,469 shs$0.00
03/11/2024$20.43$20.33
-0.49%		$20.54$20.2644,936 shs$0.00
03/08/2024$20.17$20.43
+1.28%		$20.69$19.7521,307 shs$0.00
03/07/2024$20.16$20.17
+0.06%		$20.82$20.1524,072 shs$0.00
03/06/2024$20.10$20.16
+0.30%		$20.22$20.1159,231 shs$0.00
03/05/2024$20.03$20.10
+0.35%		$20.20$20.0021,870 shs$0.00
03/04/2024$20.16$20.03
-0.64%		$20.20$19.1823,225 shs$0.00
03/01/2024$20.18$20.16
-0.10%		$20.37$20.0623,212 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$20.32$20.18
-0.71%		$20.29$19.6524,558 shs$0.00
02/28/2024$20.16$20.32
+0.81%		$20.36$19.658,717 shs$0.00
02/27/2024$19.45$20.16
+3.65%		$20.17$20.0839,804 shs$0.00
02/26/2024$18.74$19.45
+3.79%		$19.55$19.4298,438 shs$0.00
02/23/2024$18.71$18.74
+0.16%		$18.95$18.2549,460 shs$0.00
02/22/2024$18.60$18.71
+0.59%		$18.76$18.0526,670 shs$0.00
02/21/2024$18.47$18.60
+0.70%		$18.67$18.5566,212 shs$0.00
02/20/2024$18.57$18.47
-0.54%		$18.54$17.7438,275 shs$0.00
02/19/2024$18.57$18.57$18.88$18.5236,900 shs$0.00
02/16/2024$18.20$18.57
+2.06%		$18.88$18.5236,996 shs$0.00
02/15/2024$18.14$18.20
+0.29%		$18.23$18.0051,035 shs$0.00
02/14/2024$17.53$18.14
+3.49%		$18.67$18.0442,814 shs$0.00
02/13/2024$19.02$17.53
-7.83%		$18.43$17.1029,891 shs$0.00
02/12/2024$18.85$19.02
+0.90%		$19.02$18.7722,803 shs$0.00
02/09/2024$18.90$18.85
-0.26%		$18.92$18.6624,113 shs$0.00
02/08/2024$19.03$18.90
-0.68%		$18.90$18.7927,980 shs$0.00
02/07/2024$19.10$19.03
-0.37%		$19.03$18.2930,378 shs$0.00
02/06/2024$19.27$19.10
-0.88%		$19.12$19.0330,805 shs$0.00
02/05/2024$19.30$19.27
-0.16%		$19.33$19.1931,966 shs$0.00
02/02/2024$19.56$19.30
-1.33%		$19.30$19.0919,650 shs$0.00
02/01/2024$19.52$19.56
+0.20%		$19.59$19.4420,599 shs$0.00
01/31/2024$19.45$19.52
+0.36%		$19.72$19.5137,887 shs$0.00
01/30/2024$19.79$19.45
-1.72%		$19.48$19.4218,897 shs$0.00
01/29/2024$19.61$19.79
+0.92%		$19.79$19.6451,294 shs$0.00
01/26/2024$19.37$19.61
+1.24%		$19.65$19.5715,101 shs$0.00
01/25/2024$19.57$19.37
-1.02%		$19.46$19.3115,876 shs$0.00

Related Companies:
This page (OTCMKTS:OTSKY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals