Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free OTSKY Stock Alerts

Otsuka (OTSKY) Stock Chart & Stock Price History

Otsuka logo
$37.62 -1.43 (-3.65%)
As of 08/14/2026 03:59 PM Eastern
Compare

Otsuka Stock Price Performance

The Otsuka (OTSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.69%, with a year-to-date return of 33.45%. In the past month, the stock has increased 10.88%, reflecting recent market activity.

As of the latest close, Otsuka traded at $37.62 with a market cap of $40.41 billion and volume of 34,597 shares. Five years ago, the stock traded at $21.19, representing a 77.54% increase over that period. At the time, it had a market cap of $0.00 and a volume of 20,083 shares.

Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.93%
1 Month
Performance
+10.88%
3 Month
Performance
+6.18%
Year-To-Date
Performance
+33.45%
1 Year
Performance
+40.69%
5 Year
Performance
+77.54%

OTSKY Stock Chart for Sunday, August, 16, 2026

OTSKY Chart by TradingView

Otsuka Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$39.05$37.62
-3.65%		$37.85$37.6234,597 shs$40.41 billion
08/13/2026$38.66$39.05
+1.00%		$39.38$38.7339,068 shs$41.94 billion
08/12/2026$39.57$38.66
-2.31%		$38.95$38.5078,419 shs$41.52 billion
08/11/2026$39.48$39.57
+0.23%		$39.88$39.4022,970 shs$42.51 billion
08/10/2026$40.49$39.48
-2.49%		$39.72$39.4622,683 shs$42.41 billion
08/07/2026$38.44$40.49
+5.33%		$40.92$40.3117,733 shs$43.49 billion
08/06/2026$37.47$38.44
+2.60%		$38.57$38.3618,758 shs$41.29 billion
08/05/2026$38.01$37.47
-1.43%		$37.70$37.4217,212 shs$40.24 billion
08/04/2026$36.32$38.01
+4.65%		$38.20$37.8651,121 shs$40.83 billion
08/03/2026$34.41$36.32
+5.56%		$36.55$36.1045,761 shs$39.01 billion
07/31/2026$35.83$34.41
-3.97%		$35.82$34.0450,665 shs$36.96 billion
07/30/2026$35.09$35.83
+2.11%		$35.91$34.8946,589 shs$38.49 billion
07/29/2026$34.80$35.09
+0.83%		$35.40$35.0334,868 shs$37.69 billion
07/28/2026$34.30$34.80
+1.46%		$34.90$34.5946,864 shs$37.38 billion
07/27/2026$34.02$34.30
+0.82%		$34.64$34.1363,670 shs$36.84 billion
07/24/2026$33.05$34.02
+2.93%		$34.09$33.8428,227 shs$36.54 billion
07/23/2026$33.64$33.05
-1.77%		$33.24$32.9142,633 shs$35.50 billion
07/22/2026$34.09$33.64
-1.31%		$33.72$33.5317,220 shs$36.14 billion
07/21/2026$34.00$34.09
+0.26%		$34.15$33.8719,282 shs$36.62 billion
07/20/2026$34.04$34.00
-0.12%		$34.57$33.9330,311 shs$36.52 billion
07/17/2026$33.93$34.04
+0.32%		$34.15$33.7722,722 shs$36.57 billion
07/16/2026$33.69$33.93
+0.70%		$33.95$33.8622,249 shs$36.45 billion
07/15/2026$34.14$33.69
-1.31%		$33.90$33.6160,447 shs$36.19 billion
Related Companies

This page (OTCMKTS:OTSKY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel