Go Pro

Otsuka (OTSKY) Stock Chart & Stock Price History

Otsuka logo
$36.12 0.00 (0.00%)
As of 07/2/2026 03:58 PM Eastern

Otsuka Stock Price Performance

The Otsuka (OTSKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.25%, with a year-to-date return of 28.13%. In the past month, the stock has increased 11.07%, reflecting recent market activity.

As of the latest close, Otsuka traded at $36.12 with a market cap of $38.80 billion and volume of 56,220 shares. Five years ago, the stock traded at $20.49, representing a 76.32% increase over that period. At the time, it had a market cap of $0.00 and a volume of 17,644 shares.

Receive OTSKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Otsuka and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.89%
1 Month
Performance
+11.07%
3 Month
Performance
+0.89%
Year-To-Date
Performance
+28.13%
1 Year
Performance
+53.25%
5 Year
Performance
+76.32%

OTSKY Stock Chart for Sunday, July, 5, 2026

Otsuka Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.12$36.12$36.40$35.9756,220 shs$38.80 billion
07/02/2026$32.94$36.12
+9.65%
$36.40$35.9756,220 shs$38.80 billion
07/01/2026$33.48$32.94
-1.61%
$33.02$32.7943,949 shs$35.38 billion
06/30/2026$34.06$33.48
-1.70%
$33.93$33.2648,201 shs$35.96 billion
06/29/2026$33.91$34.06
+0.44%
$34.06$33.7936,583 shs$36.59 billion
06/26/2026$33.61$33.91
+0.89%
$33.98$33.7542,363 shs$36.43 billion
06/25/2026$33.75$33.61
-0.41%
$33.84$33.3636,416 shs$36.10 billion
06/24/2026$33.09$33.75
+1.99%
$33.89$33.5059,916 shs$36.25 billion
06/23/2026$32.95$33.09
+0.42%
$33.09$32.9886,300 shs$35.54 billion
06/22/2026$33.63$32.95
-2.02%
$34.10$32.9283,048 shs$35.39 billion
06/19/2026$33.63$33.63$34.67$33.5635,500 shs$36.13 billion
06/18/2026$32.91$33.63
+2.19%
$34.67$33.5635,500 shs$36.13 billion
06/17/2026$33.39$32.91
-1.44%
$33.50$32.9139,741 shs$35.35 billion
06/16/2026$31.85$33.39
+4.84%
$34.00$33.0256,084 shs$35.87 billion
06/15/2026$32.06$31.85
-0.66%
$32.00$31.8065,144 shs$34.21 billion
06/12/2026$32.34$32.06
-0.85%
$32.18$31.8483,613 shs$34.44 billion
06/11/2026$31.71$32.34
+1.97%
$32.40$31.7659,746 shs$34.73 billion
06/10/2026$31.93$31.71
-0.69%
$32.41$31.7136,241 shs$34.06 billion
06/09/2026$33.12$31.93
-3.59%
$32.18$31.4551,414 shs$34.30 billion
06/08/2026$32.52$33.12
+1.85%
$33.39$33.0954,705 shs$35.58 billion
06/05/2026$33.80$32.52
-3.79%
$33.13$32.5050,295 shs$34.93 billion
06/04/2026$34.57$33.80
-2.21%
$33.84$33.6941,553 shs$36.31 billion

This page (OTCMKTS:OTSKY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners