Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BAYRY Stock Alerts

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
$13.98 +0.41 (+3.02%)
As of 08/4/2026 03:59 PM Eastern
Compare

Bayer Aktiengesellschaft Stock Price Performance

The Bayer Aktiengesellschaft (BAYRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.63%, with a year-to-date return of 29.21%. In the past month, the stock has decreased 7.94%, reflecting recent market activity.

As of the latest close, Bayer Aktiengesellschaft traded at $13.98 with a market cap of $54.94 billion and volume of 518,608 shares. Five years ago, the stock traded at $13.81, representing a 1.25% increase over that period. At the time, it had a market cap of $54.26 billion and a volume of 1.96 million shares.

Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.65%
1 Month
Performance
-7.94%
3 Month
Performance
+27.44%
Year-To-Date
Performance
+29.21%
1 Year
Performance
+75.63%
5 Year
Performance
+1.25%

BAYRY Stock Chart for Wednesday, August, 5, 2026

BAYRY Chart by TradingView

Bayer Aktiengesellschaft Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$13.57$13.98
+3.02%		$14.08$13.72518,608 shs$54.94 billion
08/03/2026$13.89$13.57
-2.30%		$13.64$13.52714,409 shs$53.33 billion
07/31/2026$13.97$13.89
-0.57%		$13.92$13.69385,207 shs$54.59 billion
07/30/2026$13.64$13.97
+2.42%		$14.00$13.851.07 million shs$54.90 billion
07/29/2026$13.49$13.64
+1.11%		$13.68$13.37678,444 shs$53.61 billion
07/28/2026$13.39$13.49
+0.75%		$13.50$13.37427,153 shs$53.02 billion
07/27/2026$13.13$13.39
+1.98%		$13.58$13.38755,134 shs$52.62 billion
07/24/2026$13.13$13.13$13.13$13.04529,560 shs$51.60 billion
07/23/2026$13.34$13.13
-1.57%		$13.24$13.07972,455 shs$51.60 billion
07/22/2026$13.59$13.34
-1.84%		$13.43$13.32468,038 shs$52.43 billion
07/21/2026$13.43$13.59
+1.19%		$13.60$13.44523,897 shs$53.41 billion
07/20/2026$13.80$13.43
-2.68%		$13.62$13.42669,805 shs$52.78 billion
07/17/2026$13.60$13.80
+1.47%		$13.87$13.721.52 million shs$54.23 billion
07/16/2026$13.60$13.60$13.67$13.49738,853 shs$53.45 billion
07/15/2026$13.97$13.60
-2.65%		$13.76$13.56760,716 shs$53.45 billion
07/14/2026$14.16$13.97
-1.34%		$14.14$13.94617,914 shs$54.90 billion
07/13/2026$14.28$14.16
-0.84%		$14.28$14.001.63 million shs$55.65 billion
07/10/2026$14.44$14.28
-1.11%		$14.35$14.22310,471 shs$56.12 billion
07/09/2026$14.45$14.44
-0.07%		$14.47$14.28593,548 shs$56.75 billion
07/08/2026$14.41$14.45
+0.28%		$14.52$14.021.78 million shs$56.79 billion
07/07/2026$14.55$14.41
-0.96%		$14.74$14.41803,048 shs$56.63 billion
07/06/2026$15.19$14.55
-4.18%		$14.94$14.52593,365 shs$57.18 billion
Related Companies

This page (OTCMKTS:BAYRY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel