Free Trial

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free BAYRY Stock Alerts
$7.36
+0.28 (+3.96%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort Interest

Bayer Aktiengesellschaft Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+2.15%
3 Month
Performance
-16.99%
6 Month
Performance
-32.40%
Year-To-Date
Performance
-20.31%
1 Year
Performance
-55.93%
Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

BAYRY Stock Chart for Tuesday, April, 23, 2024

BAYRY Chart by TradingView

Bayer Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.08$7.36
+3.88%		$7.39$7.261.29 million shs$0.00
04/19/2024$7.04$7.08
+0.57%		$7.08$6.961.99 million shs$0.00
04/18/2024$7.06$7.04
-0.21%		$7.10$6.983.69 million shs$0.00
04/17/2024$7.02$7.06
+0.50%		$7.10$7.031.99 million shs$0.00
04/16/2024$7.02$7.02$7.16$7.022.54 million shs$0.00
04/15/2024$7.18$7.02
-2.23%		$7.16$7.022.54 million shs$0.00
04/12/2024$7.33$7.18
-2.05%		$7.32$7.181.49 million shs$0.00
04/11/2024$7.48$7.33
-2.01%		$7.46$7.262.08 million shs$28.80 billion
04/10/2024$7.46$7.48
+0.27%		$7.48$7.383.78 million shs$29.39 billion
04/09/2024$7.46$7.46$7.59$7.462.24 million shs$0.00
04/08/2024$7.65$7.46
-2.48%		$7.50$7.412.24 million shs$0.00
04/05/2024$7.78$7.65
-1.67%		$8.05$7.421.17 million shs$0.00
04/04/2024$7.78$7.78$7.81$7.652.57 million shs$0.00
04/03/2024$7.51$7.78
+3.60%		$7.81$7.692.57 million shs$0.00
04/02/2024$7.65$7.51
-1.83%		$7.56$7.493.85 million shs$0.00
04/01/2024$7.66$7.65
-0.13%		$7.89$7.60692,157 shs$0.00
03/29/2024$7.66$7.66$7.71$7.643.57 million shs$0.00
03/28/2024$7.67$7.66
-0.13%		$7.71$7.643.57 million shs$0.00
03/27/2024$7.37$7.67
+4.07%		$7.71$7.562.33 million shs$0.00
03/26/2024$7.29$7.37
+1.10%		$7.40$7.331.21 million shs$0.00
03/25/2024$7.20$7.29
+1.25%		$7.36$7.243.54 million shs$28.65 billion
03/22/2024$7.17$7.20
+0.42%		$7.22$7.151.92 million shs$0.00
03/21/2024$6.99$7.17
+2.56%		$7.19$7.131.91 million shs$0.00
03/20/2024$6.99$6.99$7.16$6.995.85 million shs$0.00
03/19/2024$7.10$6.99
-1.54%		$7.06$6.965.85 million shs$0.00
03/18/2024$7.14$7.10
-0.56%		$7.16$7.092.06 million shs$0.00
03/15/2024$7.08$7.14
+0.85%		$7.18$7.11799,436 shs$0.00
03/14/2024$7.25$7.08
-2.34%		$7.23$7.021.28 million shs$0.00
03/13/2024$7.24$7.25
+0.14%		$7.42$7.221.40 million shs$0.00
03/12/2024$7.31$7.24
-0.96%		$7.28$7.131.13 million shs$0.00
03/11/2024$7.15$7.31
+2.24%		$7.39$7.082.69 million shs$28.73 billion
03/08/2024$7.20$7.15
-0.69%		$7.31$7.11755,985 shs$0.00
03/07/2024$7.26$7.20
-0.83%		$7.23$7.061.78 million shs$0.00
03/06/2024$7.07$7.26
+2.69%		$7.33$7.211.93 million shs$0.00
03/05/2024$7.66$7.07
-7.70%		$7.28$7.052.82 million shs$0.00
03/04/2024$7.67$7.66
-0.13%		$7.67$7.601.33 million shs$0.00
03/01/2024$7.60$7.67
+0.92%		$7.74$7.59711,706 shs$0.00
02/29/2024$7.74$7.60
-1.81%		$7.71$7.591.54 million shs$0.00
02/28/2024$7.88$7.74
-1.78%		$7.77$7.70683,350 shs$0.00
02/27/2024$7.72$7.88
+2.07%		$7.89$7.822.62 million shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$7.76$7.72
-0.52%		$7.76$7.701.26 million shs$30.34 billion
02/23/2024$7.80$7.76
-0.51%		$7.79$7.68781,727 shs$0.00
02/22/2024$7.82$7.80
-0.26%		$7.83$7.761.64 million shs$0.00
02/21/2024$7.77$7.82
+0.64%		$7.84$7.77989,442 shs$0.00
02/20/2024$7.74$7.77
+0.39%		$7.91$7.731.61 million shs$0.00
02/19/2024$7.74$7.74$7.78$7.711.32 million shs$0.00
02/16/2024$7.62$7.74
+1.57%		$7.78$7.711.32 million shs$30.42 billion
02/15/2024$7.61$7.62
+0.13%		$7.63$7.541.63 million shs$0.00
02/14/2024$7.51$7.61
+1.33%		$7.62$7.52707,617 shs$0.00
02/13/2024$7.67$7.51
-2.02%		$7.60$7.48825,496 shs$0.00
02/12/2024$7.53$7.67
+1.79%		$7.67$7.59817,312 shs$0.00
02/09/2024$7.53$7.53$7.55$7.47769,747 shs$0.00
02/08/2024$7.78$7.53
-3.21%		$7.60$7.502.34 million shs$0.00
02/07/2024$7.92$7.78
-1.77%		$7.81$7.521.50 million shs$0.00
02/06/2024$7.69$7.92
+2.99%		$7.93$7.741.70 million shs$0.00
02/05/2024$7.79$7.69
-1.28%		$7.79$7.682.42 million shs$0.00
02/02/2024$7.78$7.79
+0.13%		$7.83$7.731.48 million shs$0.00
02/01/2024$7.83$7.78
-0.64%		$7.82$7.711.49 million shs$0.00
01/31/2024$8.16$7.83
-4.04%		$7.97$7.803.29 million shs$0.00
01/30/2024$8.39$8.16
-2.74%		$8.30$8.124.51 million shs$0.00
01/29/2024$8.79$8.39
-4.55%		$8.43$8.292.39 million shs$0.00
01/26/2024$8.89$8.79
-1.12%		$8.84$8.76768,727 shs$0.00
01/25/2024$8.89$8.89$8.91$8.83654,026 shs$0.00
01/24/2024$8.86$8.89
+0.34%		$8.97$8.88653,725 shs$0.00
01/23/2024$9.00$8.86
-1.56%		$8.92$8.81842,936 shs$0.00
01/22/2024$8.90$9.00
+1.12%		$9.06$8.922.08 million shs$0.00

Related Companies:
This page (OTCMKTS:BAYRY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders