Go Pro

Bayer Aktiengesellschaft (BAYRY) Stock Chart & Stock Price History

Bayer Aktiengesellschaft logo
$14.04 -0.24 (-1.65%)
As of 04:00 PM Eastern

Bayer Aktiengesellschaft Stock Price Performance

The Bayer Aktiengesellschaft (BAYRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 74.13%, with a year-to-date return of 29.71%. In the past month, the stock has increased 1.41%, reflecting recent market activity.

As of the latest close, Bayer Aktiengesellschaft traded at $14.27 with a market cap of $56.08 billion and volume of 299,095 shares. Five years ago, the stock traded at $13.46, representing a 4.27% increase over that period. At the time, it had a market cap of $52.89 billion and a volume of 510,401 shares.

Receive BAYRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayer Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+1.41%
3 Month
Performance
+34.43%
Year-To-Date
Performance
+29.71%
1 Year
Performance
+74.13%
5 Year
Performance
+4.27%

BAYRY Stock Chart for Tuesday, September, 15, 2026

Bayer Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$13.95$14.27
+2.29%
$14.36$14.09299,095 shs$56.08 billion
09/11/2026$14.07$13.95
-0.85%
$14.09$13.86286,759 shs$54.82 billion
09/10/2026$14.31$14.07
-1.68%
$14.20$14.06325,835 shs$55.30 billion
09/09/2026$14.32$14.31
-0.07%
$14.46$14.25266,299 shs$56.24 billion
09/08/2026$14.19$14.32
+0.92%
$14.36$14.18226,407 shs$56.28 billion
09/07/2026$14.19$14.19$14.25$14.08351,184 shs$55.77 billion
09/04/2026$14.35$14.19
-1.08%
$14.25$14.08351,184 shs$55.77 billion
09/03/2026$14.22$14.35
+0.88%
$14.57$14.32280,448 shs$56.38 billion
09/02/2026$14.12$14.22
+0.71%
$14.31$14.11346,885 shs$55.88 billion
09/01/2026$14.26$14.12
-0.98%
$14.22$14.04373,629 shs$55.49 billion
08/31/2026$14.02$14.26
+1.71%
$14.34$14.10376,329 shs$56.04 billion
08/28/2026$14.11$14.02
-0.64%
$14.23$14.01667,652 shs$55.10 billion
08/27/2026$14.25$14.11
-0.98%
$14.18$14.04221,124 shs$55.45 billion
08/26/2026$14.34$14.25
-0.63%
$14.42$14.23545,177 shs$56.00 billion
08/25/2026$14.12$14.34
+1.56%
$14.35$14.19359,173 shs$56.36 billion
08/24/2026$14.06$14.12
+0.43%
$14.17$13.98570,793 shs$55.49 billion
08/21/2026$14.12$14.06
-0.42%
$14.06$13.89284,363 shs$55.26 billion
08/20/2026$14.37$14.12
-1.74%
$14.22$14.05246,701 shs$55.49 billion
08/19/2026$14.12$14.37
+1.81%
$14.41$14.28441,275 shs$56.47 billion
08/18/2026$13.84$14.12
+1.99%
$14.25$14.07540,316 shs$55.47 billion
08/17/2026$13.84$13.84$13.95$13.80308,318 shs$54.39 billion
08/14/2026$13.84$13.84$13.95$13.77396,144 shs$54.39 billion

This page (OTCMKTS:BAYRY) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners