Free Trial

UCB (UCBJY) Stock Chart & Stock Price History

UCB logo
$112.25 +1.47 (+1.33%)
As of 01:20 PM Eastern

UCB Stock Price Performance

The UCB (UCBJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.28%, with a year-to-date return of -19.68%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, UCB traded at $110.78 with a market cap of $41.88 billion and volume of 80,867 shares. Five years ago, the stock traded at $56.84, representing a 97.48% increase over that period. At the time, it had a market cap of $0.00 and a volume of 7,953 shares.

Receive UCBJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.69%
1 Month
Performance
-7.55%
3 Month
Performance
-15.20%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-25.28%
5 Year
Performance
+97.48%

UCBJY Stock Chart for Wednesday, October, 14, 2026

UCB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$113.96$110.78
-2.79%
$113.65$110.5580,867 shs$41.88 billion
10/12/2026$114.18$113.96
-0.19%
$114.85$113.5148,329 shs$43.08 billion
10/09/2026$113.69$114.18
+0.44%
$114.66$113.7955,507 shs$43.16 billion
10/08/2026$114.22$113.69
-0.47%
$114.87$112.1557,990 shs$43.18 billion
10/07/2026$113.50$114.22
+0.63%
$114.53$113.2953,415 shs$43.18 billion
10/06/2026$112.99$113.50
+0.45%
$114.07$112.2763,550 shs$42.91 billion
10/05/2026$115.22$112.99
-1.94%
$113.55$112.6565,773 shs$42.71 billion
10/02/2026$113.24$115.22
+1.75%
$115.35$114.0240,485 shs$43.56 billion
10/01/2026$116.00$113.24
-2.38%
$116.41$112.6650,876 shs$42.81 billion
09/30/2026$117.61$116.00
-1.37%
$117.61$115.9227,214 shs$43.85 billion
09/29/2026$121.15$117.61
-2.92%
$119.26$117.0038,398 shs$44.46 billion
09/28/2026$122.64$121.15
-1.21%
$121.50$120.5640,370 shs$45.80 billion
09/25/2026$120.69$122.64
+1.62%
$122.73$121.9228,579 shs$46.36 billion
09/24/2026$120.16$120.69
+0.44%
$121.32$119.6946,816 shs$45.63 billion
09/23/2026$121.80$120.16
-1.35%
$122.22$119.7535,980 shs$45.43 billion
09/22/2026$121.87$121.80
-0.06%
$122.51$119.0143,678 shs$46.05 billion
09/21/2026$119.59$121.87
+1.91%
$121.96$121.0954,043 shs$46.07 billion
09/18/2026$119.74$119.59
-0.13%
$120.92$119.1241,735 shs$45.21 billion
09/17/2026$118.12$119.74
+1.37%
$120.56$118.9363,038 shs$45.26 billion
09/16/2026$120.99$118.12
-2.37%
$120.87$117.8442,258 shs$44.65 billion
09/15/2026$121.42$120.99
-0.35%
$121.18$119.8467,402 shs$45.74 billion
09/14/2026$119.35$121.42
+1.73%
$122.03$120.7671,965 shs$45.90 billion

This page (OTCMKTS:UCBJY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners