Free Trial

UCB (UCBJY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UCBJY Stock Alerts
$65.26
+0.33 (+0.51%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsSEC FilingsShort Interest

UCB Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+5.65%
3 Month
Performance
+38.70%
6 Month
Performance
+71.42%
Year-To-Date
Performance
+49.68%
1 Year
Performance
+34.71%
Receive UCBJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

UCBJY Stock Chart for Wednesday, April, 24, 2024

UCBJY Chart by TradingView

UCB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$64.93$65.26
+0.51%		$65.53$65.065,933 shs$0.00
04/22/2024$64.54$64.93
+0.61%		$65.55$64.936,171 shs$0.00
04/19/2024$63.68$64.54
+1.35%		$64.86$64.313,523 shs$0.00
04/18/2024$64.05$63.68
-0.58%		$64.46$63.637,177 shs$0.00
04/17/2024$63.00$64.05
+1.67%		$64.18$62.9527,149 shs$0.00
04/16/2024$63.00$63.00$63.64$62.8310,776 shs$0.00
04/15/2024$63.87$63.00
-1.37%		$63.64$62.999,398 shs$0.00
04/12/2024$63.06$63.87
+1.29%		$64.94$63.8710,174 shs$0.00
04/11/2024$61.79$63.06
+2.05%		$63.24$62.178,494 shs$0.00
04/10/2024$62.14$61.79
-0.56%		$61.94$61.594,597 shs$0.00
04/09/2024$62.14$62.14$62.16$61.744,103 shs$0.00
04/08/2024$62.25$62.14
-0.18%		$62.14$61.884,103 shs$0.00
04/05/2024$62.25$61.81
-0.71%		$63.00$61.749,178 shs$0.00
04/04/2024$62.16$62.25
+0.15%		$63.15$62.259,858 shs$0.00
04/03/2024$61.70$62.16
+0.75%		$62.16$61.6656,584 shs$0.00
04/02/2024$61.42$61.70
+0.45%		$61.85$61.158,463 shs$0.00
04/01/2024$61.62$61.42
-0.32%		$61.42$60.763,273 shs$0.00
03/29/2024$61.62$61.62$61.74$61.264,504 shs$0.00
03/28/2024$61.57$61.62
+0.07%		$61.74$61.264,504 shs$0.00
03/27/2024$61.87$61.57
-0.48%		$61.74$61.106,213 shs$0.00
03/26/2024$62.45$61.87
-0.93%		$61.98$61.605,190 shs$0.00
03/25/2024$61.77$62.45
+1.10%		$62.53$62.394,632 shs$0.00
03/22/2024$60.48$61.77
+2.13%		$61.77$61.186,483 shs$0.00
03/21/2024$58.82$60.48
+2.82%		$60.66$60.213,635 shs$0.00
03/20/2024$58.69$58.82
+0.23%		$58.92$58.2814,796 shs$0.00
03/19/2024$58.22$58.69
+0.81%		$58.94$58.389,152 shs$0.00
03/18/2024$57.00$58.22
+2.14%		$58.52$57.804,998 shs$0.00
03/15/2024$58.02$56.77
-2.15%		$57.87$56.7711,258 shs$0.00
03/14/2024$58.56$58.02
-0.92%		$58.25$58.025,701 shs$0.00
03/13/2024$59.13$58.56
-0.96%		$59.05$58.526,207 shs$0.00
03/12/2024$59.42$59.13
-0.49%		$59.16$58.903,914 shs$0.00
03/11/2024$60.00$59.42
-0.98%		$59.42$59.083,901 shs$0.00
03/08/2024$60.05$60.00
-0.08%		$60.21$59.9715,745 shs$0.00
03/07/2024$59.41$60.05
+1.09%		$60.05$59.595,082 shs$0.00
03/06/2024$57.72$59.41
+2.92%		$59.54$59.134,115 shs$0.00
03/05/2024$58.66$57.72
-1.60%		$58.25$57.707,938 shs$0.00
03/04/2024$58.95$58.66
-0.48%		$58.67$58.505,732 shs$0.00
03/01/2024$57.56$58.95
+2.41%		$59.12$58.437,297 shs$0.00
02/29/2024$56.92$57.56
+1.12%		$57.79$57.308,222 shs$0.00
02/28/2024$52.79$56.92
+7.82%		$56.92$56.109,120 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$52.25$52.79
+1.03%		$52.81$52.0915,360 shs$0.00
02/26/2024$52.18$52.25
+0.13%		$52.74$52.257,648 shs$0.00
02/23/2024$51.87$52.18
+0.60%		$52.21$52.0310,863 shs$0.00
02/22/2024$50.90$51.87
+1.91%		$51.87$51.525,200 shs$0.00
02/21/2024$51.19$50.90
-0.57%		$50.99$50.7716,411 shs$0.00
02/20/2024$50.89$51.19
+0.59%		$51.82$51.1113,993 shs$0.00
02/19/2024$50.89$50.89$51.25$50.8912,500 shs$0.00
02/16/2024$51.00$50.89
-0.22%		$51.25$50.8912,587 shs$0.00
02/15/2024$50.45$51.00
+1.09%		$51.00$50.718,124 shs$0.00
02/14/2024$49.66$50.45
+1.59%		$50.45$50.306,521 shs$0.00
02/13/2024$50.84$49.66
-2.32%		$50.03$49.5593,967 shs$0.00
02/12/2024$50.69$50.84
+0.30%		$50.98$50.808,801 shs$0.00
02/09/2024$48.68$50.69
+4.13%		$50.69$50.0048,572 shs$0.00
02/08/2024$48.01$48.68
+1.41%		$48.68$48.2014,030 shs$0.00
02/07/2024$46.76$48.01
+2.66%		$48.17$47.5612,216 shs$0.00
02/06/2024$46.10$46.76
+1.43%		$46.76$46.4311,514 shs$0.00
02/05/2024$46.63$46.10
-1.14%		$46.25$46.0013,452 shs$0.00
02/02/2024$47.28$46.63
-1.36%		$46.64$46.3610,105 shs$0.00
02/01/2024$47.14$47.28
+0.29%		$47.38$46.916,806 shs$0.00
01/31/2024$46.78$47.14
+0.77%		$47.59$47.145,071 shs$0.00
01/30/2024$46.42$46.78
+0.78%		$46.78$46.554,841 shs$0.00
01/29/2024$47.47$46.42
-2.21%		$46.58$46.148,676 shs$0.00
01/26/2024$46.33$47.47
+2.46%		$47.47$47.235,238 shs$0.00
01/25/2024$47.05$46.33
-1.53%		$46.69$46.238,973 shs$0.00
01/24/2024$45.91$47.05
+2.48%		$47.39$47.055,525 shs$0.00
01/23/2024$45.76$45.91
+0.34%		$46.20$45.795,629 shs$0.00

Related Companies:
This page (OTCMKTS:UCBJY) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research