Free Trial

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

Chugai Pharmaceutical logo
$23.75 +0.42 (+1.82%)
As of 11:41 AM Eastern

Chugai Pharmaceutical Stock Price Performance

The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.32%, with a year-to-date return of -9.58%. In the past month, the stock has decreased 5.14%, reflecting recent market activity.

As of the latest close, Chugai Pharmaceutical traded at $23.33 with a market cap of $76.79 billion and volume of 168,679 shares. Five years ago, the stock traded at $20.58, representing a 15.42% increase over that period. At the time, it had a market cap of $0.00 and a volume of 47,782 shares.

Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.04%
1 Month
Performance
-5.14%
3 Month
Performance
-18.54%
Year-To-Date
Performance
-9.58%
1 Year
Performance
-8.32%
5 Year
Performance
+15.42%

CHGCY Stock Chart for Monday, June, 15, 2026

Chugai Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.53$23.33
-0.85%
$24.00$23.17168,679 shs$76.79 billion
06/11/2026$23.28$23.53
+1.07%
$23.57$23.05620,726 shs$77.45 billion
06/10/2026$22.79$23.28
+2.15%
$23.56$22.41171,163 shs$76.62 billion
06/09/2026$23.50$22.79
-3.02%
$23.14$22.25495,040 shs$75.01 billion
06/08/2026$23.06$23.50
+1.91%
$23.68$23.29325,071 shs$77.35 billion
06/05/2026$23.75$23.06
-2.91%
$23.64$22.70261,591 shs$75.90 billion
06/04/2026$23.14$23.75
+2.64%
$24.05$23.59305,980 shs$78.17 billion
06/03/2026$23.80$23.14
-2.77%
$23.25$23.06125,924 shs$76.16 billion
06/02/2026$23.95$23.80
-0.63%
$23.87$23.66237,937 shs$78.83 billion
06/01/2026$24.68$23.95
-2.96%
$24.10$23.09202,482 shs$78.83 billion
05/29/2026$24.72$24.68
-0.16%
$25.75$24.50183,469 shs$81.23 billion
05/28/2026$24.63$24.72
+0.37%
$24.80$23.34307,397 shs$81.36 billion
05/27/2026$23.92$24.63
+2.97%
$24.81$24.59131,973 shs$81.07 billion
05/26/2026$25.37$23.92
-5.72%
$23.96$23.71198,694 shs$78.73 billion
05/25/2026$25.37$25.37$25.64$25.27173,413 shs$83.50 billion
05/22/2026$24.71$25.37
+2.67%
$25.64$25.27173,413 shs$83.50 billion
05/21/2026$25.11$24.71
-1.59%
$24.82$24.34136,626 shs$81.33 billion
05/20/2026$24.87$25.11
+0.97%
$25.13$24.82123,769 shs$82.65 billion
05/19/2026$24.92$24.87
-0.20%
$25.02$24.62215,716 shs$81.86 billion
05/18/2026$25.04$24.92
-0.48%
$25.09$24.75176,079 shs$82.02 billion
05/15/2026$25.56$25.04
-2.03%
$25.12$24.90194,745 shs$82.42 billion
05/14/2026$24.67$25.56
+3.61%
$25.72$25.46181,662 shs$84.13 billion

This page (OTCMKTS:CHGCY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners