Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CHGCY Stock Alerts

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

Chugai Pharmaceutical logo
$21.00 -0.47 (-2.19%)
As of 03:59 PM Eastern
Compare

Chugai Pharmaceutical Stock Price Performance

The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.16%, with a year-to-date return of -20.06%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Chugai Pharmaceutical traded at $21.47 with a market cap of $70.67 billion and volume of 146,476 shares. Five years ago, the stock traded at $19.33, representing a 8.67% increase over that period. At the time, it had a market cap of $0.00 and a volume of 31,669 shares.

Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.26%
1 Month
Performance
-3.76%
3 Month
Performance
-8.66%
Year-To-Date
Performance
-20.06%
1 Year
Performance
-7.16%
5 Year
Performance
+8.67%

CHGCY Stock Chart for Thursday, September, 24, 2026

CHGCY Chart by TradingView

Chugai Pharmaceutical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$21.66$21.47
-0.88%		$21.70$20.94146,476 shs$70.67 billion
09/22/2026$21.57$21.66
+0.42%		$22.10$20.73117,962 shs$71.29 billion
09/21/2026$21.49$21.57
+0.40%		$22.31$20.63160,928 shs$71.00 billion
09/18/2026$21.40$21.49
+0.40%		$21.61$20.67219,494 shs$70.72 billion
09/17/2026$20.54$21.40
+4.19%		$21.96$20.63278,264 shs$70.44 billion
09/16/2026$20.78$20.54
-1.15%		$20.84$20.00221,870 shs$67.61 billion
09/15/2026$20.75$20.78
+0.14%		$21.79$20.44907,760 shs$68.40 billion
09/14/2026$20.75$20.75$20.91$20.00301,525 shs$68.30 billion
09/11/2026$20.51$20.75
+1.17%		$21.63$20.02271,743 shs$68.30 billion
09/10/2026$20.91$20.51
-1.91%		$21.70$20.08321,059 shs$67.51 billion
09/09/2026$21.05$20.91
-0.67%		$21.90$20.69232,810 shs$68.82 billion
09/08/2026$21.59$21.05
-2.50%		$22.05$20.97187,077 shs$69.28 billion
09/07/2026$21.59$21.59$22.53$21.5970,223 shs$71.06 billion
09/04/2026$21.99$21.59
-1.82%		$22.53$21.5970,223 shs$71.06 billion
09/03/2026$21.57$21.99
+1.95%		$22.25$21.75281,890 shs$72.38 billion
09/02/2026$21.48$21.57
+0.42%		$21.68$21.41203,234 shs$71.00 billion
09/01/2026$21.55$21.48
-0.32%		$21.93$21.47152,420 shs$70.70 billion
08/31/2026$21.82$21.55
-1.24%		$21.62$21.42230,891 shs$70.93 billion
08/28/2026$21.66$21.82
+0.74%		$22.14$21.77117,081 shs$71.82 billion
08/27/2026$21.87$21.66
-0.96%		$21.74$21.51132,246 shs$71.29 billion
08/26/2026$21.85$21.87
+0.09%		$22.06$21.85104,448 shs$71.98 billion
08/25/2026$21.82$21.85
+0.14%		$21.89$21.60173,122 shs$71.92 billion
08/24/2026$22.19$21.82
-1.67%		$21.95$21.74263,006 shs$71.82 billion
Related Companies

This page (OTCMKTS:CHGCY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel