Free Trial
→ The SpaceX filing is public. The window is closing. (From Behind the Markets) (Ad)tc pixel Free CHGCY Stock Alerts

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

Chugai Pharmaceutical logo
$25.37 0.00 (0.00%)
As of 05/22/2026 04:00 PM Eastern
Compare

Chugai Pharmaceutical Stock Price Performance

The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.57%, with a year-to-date return of -3.43%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Chugai Pharmaceutical traded at $25.37 with a market cap of $83.50 billion and volume of 173,413 shares. Five years ago, the stock traded at $18.94, representing a 33.95% increase over that period. At the time, it had a market cap of $0.00 and a volume of 23,339 shares.

Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
-6.80%
3 Month
Performance
-23.12%
Year-To-Date
Performance
-3.43%
1 Year
Performance
-3.57%
5 Year
Performance
+33.95%

CHGCY Stock Chart for Tuesday, May, 26, 2026

CHGCY Chart by TradingView

Chugai Pharmaceutical Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.37$25.37$25.64$25.27173,413 shs$83.50 billion
05/22/2026$24.71$25.37
+2.67%		$25.64$25.27173,413 shs$83.50 billion
05/21/2026$25.11$24.71
-1.59%		$24.82$24.34136,626 shs$81.33 billion
05/20/2026$24.87$25.11
+0.97%		$25.13$24.82123,769 shs$82.65 billion
05/19/2026$24.92$24.87
-0.20%		$25.02$24.62215,716 shs$81.86 billion
05/18/2026$25.04$24.92
-0.48%		$25.09$24.75176,079 shs$82.02 billion
05/15/2026$25.56$25.04
-2.03%		$25.12$24.90194,745 shs$82.42 billion
05/14/2026$24.67$25.56
+3.61%		$25.72$25.46181,662 shs$84.13 billion
05/13/2026$24.70$24.67
-0.12%		$24.70$24.46128,255 shs$81.20 billion
05/12/2026$25.32$24.70
-2.45%		$24.74$24.41197,641 shs$81.30 billion
05/11/2026$25.42$25.32
-0.39%		$25.49$25.29182,183 shs$83.34 billion
05/08/2026$25.66$25.42
-0.94%		$25.77$25.24129,200 shs$84.46 billion
05/07/2026$26.98$25.66
-4.89%		$26.73$25.57165,564 shs$84.46 billion
05/06/2026$26.41$26.98
+2.16%		$27.67$26.91127,396 shs$88.80 billion
05/05/2026N/A$26.41$27.22$26.09221,661 shs$86.93 billion
04/30/2026$24.91$27.46
+10.24%		$27.71$26.11569,621 shs$90.38 billion
04/29/2026$24.48$24.91
+1.76%		$25.25$24.05722,179 shs$81.99 billion
04/28/2026$23.26$24.48
+5.25%		$24.79$24.40339,544 shs$80.57 billion
04/27/2026$27.22$23.26
-14.55%		$24.56$22.84176,539 shs$76.56 billion
Related Companies

This page (OTCMKTS:CHGCY) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
The S-1 just dropped. 22 days left.
The SpaceX S-1 is now public - $18.7 billion in revenue, a $75 billion raise, and a June 12 Nasdaq listing con...
Behind the Markets | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
Trump Admin to Pump $1 Billion into this “Off-the-Radar” AI Stock
The U.S. government pumped more than $1 billion into Intel. The stock popped 128%. It pumped $400 million into...
InvestorPlace | Sponsoredtc pixel
Opportunity Forming in a U.S. Supply-Chain Weak Spot?
America has a supply-chain problem with graphite - demand is climbing while dependence on foreign sources rema...
i2i Marketing Group, LLC | Sponsoredtc pixel