Go Pro

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

Chugai Pharmaceutical logo
$21.87 -0.24 (-1.09%)
As of 07/24/2026 04:00 PM Eastern

Chugai Pharmaceutical Stock Price Performance

The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.49%, with a year-to-date return of -16.75%. In the past month, the stock has decreased 6.06%, reflecting recent market activity.

As of the latest close, Chugai Pharmaceutical traded at $21.87 with a market cap of $71.98 billion and volume of 324,333 shares. Five years ago, the stock traded at $18.89, representing a 15.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 49,096 shares.

Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.10%
1 Month
Performance
-6.06%
3 Month
Performance
-19.65%
Year-To-Date
Performance
-16.75%
1 Year
Performance
-11.49%
5 Year
Performance
+15.78%

CHGCY Stock Chart for Saturday, July, 25, 2026

Chugai Pharmaceutical Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$22.11$21.87
-1.09%
$23.53$21.34324,333 shs$71.98 billion
07/23/2026$22.35$22.11
-1.07%
$22.11$21.78254,607 shs$72.77 billion
07/22/2026$22.84$22.35
-2.15%
$22.57$22.3287,142 shs$73.56 billion
07/21/2026$22.57$22.84
+1.20%
$23.63$22.62102,377 shs$75.18 billion
07/20/2026$22.61$22.57
-0.18%
$23.03$22.40361,589 shs$74.29 billion
07/17/2026$22.30$22.61
+1.39%
$22.68$21.67231,612 shs$74.42 billion
07/16/2026$21.82$22.30
+2.20%
$22.30$21.66472,916 shs$73.40 billion
07/15/2026$22.32$21.82
-2.24%
$21.95$21.77261,456 shs$71.82 billion
07/14/2026$22.34$22.32
-0.09%
$22.50$22.32245,556 shs$73.46 billion
07/13/2026$22.88$22.34
-2.36%
$22.51$22.27219,495 shs$73.53 billion
07/10/2026$22.83$22.88
+0.22%
$23.34$22.72119,576 shs$75.31 billion
07/09/2026$22.55$22.83
+1.24%
$22.86$22.61237,498 shs$75.14 billion
07/08/2026$23.48$22.55
-3.96%
$22.66$21.511.12 million shs$74.22 billion
07/07/2026$23.26$23.48
+0.95%
$23.81$23.38238,677 shs$77.28 billion
07/06/2026$23.37$23.26
-0.47%
$23.69$23.07191,333 shs$76.56 billion
07/03/2026$23.37$23.37$23.39$23.03221,848 shs$76.92 billion
07/02/2026$22.30$23.37
+4.80%
$23.39$23.03221,848 shs$76.92 billion
07/01/2026$23.16$22.30
-3.71%
$22.45$22.25138,156 shs$73.40 billion
06/30/2026$23.67$23.16
-2.15%
$23.29$23.04190,009 shs$76.23 billion
06/29/2026$23.21$23.67
+1.98%
$23.74$23.21155,061 shs$77.91 billion
06/26/2026$23.28$23.21
-0.30%
$23.35$22.33186,963 shs$76.39 billion
06/25/2026$22.99$23.28
+1.26%
$23.44$22.7599,139 shs$76.62 billion
06/24/2026$22.95$22.99
+0.16%
$23.25$22.29287,657 shs$75.67 billion

This page (OTCMKTS:CHGCY) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners