Free Trial
→ INSANE DRONE FOOTAGE (From Paradigm Press) (Ad)tc pixel Free CHGCY Stock Alerts

Chugai Pharmaceutical (CHGCY) Stock Chart & Stock Price History

Chugai Pharmaceutical logo
$19.24 +0.02 (+0.10%)
As of 04:00 PM Eastern
Compare

Chugai Pharmaceutical Stock Price Performance

The Chugai Pharmaceutical (CHGCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.82%, with a year-to-date return of -26.76%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Chugai Pharmaceutical traded at $19.22 with a market cap of $63.26 billion and volume of 482,816 shares. Five years ago, the stock traded at $17.50, representing a 9.97% increase over that period. At the time, it had a market cap of $0.00 and a volume of 73,104 shares.

Receive CHGCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chugai Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.42%
1 Month
Performance
-7.28%
3 Month
Performance
-13.80%
Year-To-Date
Performance
-26.76%
1 Year
Performance
-16.82%
5 Year
Performance
+9.97%

CHGCY Stock Chart for Wednesday, October, 14, 2026

CHGCY Chart by TradingView

Chugai Pharmaceutical Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$19.12$19.22
+0.52%		$20.00$19.00482,816 shs$63.26 billion
10/12/2026$19.16$19.12
-0.21%		$19.25$18.94278,741 shs$62.93 billion
10/09/2026$19.20$19.16
-0.21%		$19.43$18.98327,359 shs$63.06 billion
10/08/2026$19.31$19.20
-0.57%		$20.05$19.00555,148 shs$63.20 billion
10/07/2026$19.28$19.31
+0.16%		$20.02$19.00265,882 shs$63.56 billion
10/06/2026$19.30$19.28
-0.08%		$20.09$19.00350,636 shs$63.46 billion
10/05/2026$19.08$19.30
+1.13%		$20.04$19.00250,429 shs$63.51 billion
10/02/2026$19.33$19.08
-1.29%		$19.89$19.00794,244 shs$62.80 billion
10/01/2026$19.57$19.33
-1.23%		$20.26$19.00880,807 shs$63.62 billion
09/30/2026$19.27$19.57
+1.56%		$20.59$19.33197,981 shs$64.41 billion
09/29/2026$20.08$19.27
-4.03%		$20.08$19.00215,259 shs$63.43 billion
09/28/2026$21.05$20.08
-4.61%		$21.05$19.94373,301 shs$66.09 billion
09/25/2026$21.00$21.05
+0.24%		$21.12$20.11267,475 shs$69.28 billion
09/24/2026$21.47$21.00
-2.19%		$21.35$20.31228,851 shs$69.12 billion
09/23/2026$21.66$21.47
-0.88%		$21.70$20.94146,476 shs$70.67 billion
09/22/2026$21.57$21.66
+0.42%		$22.10$20.73117,962 shs$71.29 billion
09/21/2026$21.49$21.57
+0.40%		$22.31$20.63160,928 shs$71.00 billion
09/18/2026$21.40$21.49
+0.40%		$21.61$20.67219,494 shs$70.72 billion
09/17/2026$20.54$21.40
+4.19%		$21.96$20.63278,264 shs$70.44 billion
09/16/2026$20.78$20.54
-1.15%		$20.84$20.00221,870 shs$67.61 billion
09/15/2026$20.75$20.78
+0.14%		$21.79$20.44907,760 shs$68.40 billion
09/14/2026$20.75$20.75$20.91$20.00301,525 shs$68.30 billion
Related Companies

This page (OTCMKTS:CHGCY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
My next big call (under $1)
The obvious way to "bet on Trump" in crypto is the Trump memecoin. And right now it's back in the news, with a...
Crypto 101 Media | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel