Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free UCBJF Stock Alerts

UCB (UCBJF) Stock Chart & Stock Price History

UCB logo
$279.96 -0.48 (-0.17%)
As of 03:39 PM Eastern
Compare

UCB Stock Price Performance

The UCB (UCBJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.09%, with a year-to-date return of -4.48%. In the past month, the stock has decreased 11.43%, reflecting recent market activity.

As of the latest close, UCB traded at $280.44 with a market cap of $53.01 billion and volume of 210 shares. Five years ago, the stock traded at $98.00, representing a 186.16% increase over that period. At the time, it had a market cap of $19.06 billion and a volume of 0 shares.

Receive UCBJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-11.43%
3 Month
Performance
-13.15%
Year-To-Date
Performance
-4.48%
1 Year
Performance
N/A
5 Year
Performance
N/A

UCBJF Stock Chart for Wednesday, May, 6, 2026

UCBJF Chart by TradingView

UCB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$280.44$280.60$280.44210 shs$53.01 billion
04/30/2026$273.54$274.25
+0.26%		$278.74$274.25223 shs$51.84 billion
04/29/2026$275.59$273.54
-0.74%		$273.54$273.5488 shs$51.70 billion
04/28/2026$285.29$275.59
-3.40%		$275.59$275.596 shs$52.09 billion
04/27/2026$291.41$285.29
-2.10%		$285.29$285.2919 shs$53.93 billion
04/24/2026$296.54$291.41
-1.73%		$291.41$276.56103 shs$55.08 billion
04/23/2026$279.95$296.54
+5.93%		$296.54$296.5433 shs$56.05 billion
04/22/2026$303.37$279.95
-7.72%		$279.95$279.951 shs$52.92 billion
04/21/2026$309.39$303.37
-1.95%		$303.59$303.3754 shs$57.34 billion
04/20/2026$305.59$309.39
+1.24%		$309.39$309.3953 shs$58.48 billion
04/17/2026$301.62$305.59
+1.32%		$322.80$300.01199 shs$57.76 billion
04/16/2026$328.30$301.62
-8.13%		$301.62$301.621 shs$57.01 billion
04/15/2026$334.09$328.30
-1.73%		$328.30$328.3090 shs$62.06 billion
04/14/2026$325.56$334.09
+2.62%		$334.09$334.09283 shs$63.15 billion
04/13/2026$300.00$325.56
+8.52%		$329.64$325.56217 shs$61.54 billion
04/10/2026$300.00$300.00$311.25$300.005,102 shs$56.71 billion
04/09/2026$326.39$300.00
-8.09%		$311.25$300.005,102 shs$56.71 billion
04/08/2026$312.84$326.39
+4.33%		$326.39$326.39159 shs$61.69 billion
04/07/2026$316.64$312.84
-1.20%		$312.84$312.84100 shs$59.13 billion
04/06/2026$305.36$316.64
+3.69%		$316.64$294.3558 shs$59.85 billion
Related Companies

This page (OTCMKTS:UCBJF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Military ‘Dark Energy’ to Power AI
When it was put inside U.S. tanks, they moved almost silently and produced no smoke. Now, Elon Musk is using t...
Altimetry | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel