Free Trial
→ I'm handing you this one free (From Behind the Markets) (Ad)tc pixel Free UCBJF Stock Alerts

UCB (UCBJF) Stock Chart & Stock Price History

UCB logo
$333.39 +18.91 (+6.01%)
As of 03:37 PM Eastern
Compare

UCB Stock Price Performance

The UCB (UCBJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.01%, with a year-to-date return of 13.56%. In the past month, the stock has increased 39.84%, reflecting recent market activity.

As of the latest close, UCB traded at $314.48 with a market cap of $59.44 billion and volume of 27 shares. Five years ago, the stock traded at $120.25, representing a 177.25% increase over that period. At the time, it had a market cap of $22.73 billion and a volume of 0 shares.

Receive UCBJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
+39.84%
3 Month
Performance
+27.57%
Year-To-Date
Performance
+13.56%
1 Year
Performance
+23.01%
5 Year
Performance
N/A

UCBJF Stock Chart for Thursday, November, 12, 2026

UCBJF Chart by TradingView

UCB Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$328.91$314.48
-4.39%		$314.48$314.4827 shs$59.44 billion
11/10/2026$328.20$328.91
+0.22%		$329.00$328.9156 shs$62.17 billion
11/09/2026$325.84$328.20
+0.72%		$331.75$327.531,685 shs$62.04 billion
11/06/2026$321.00$325.84
+1.51%		$325.84$320.00105 shs$61.59 billion
11/05/2026$321.09$321.00
-0.03%		$321.00$313.75682 shs$60.68 billion
11/04/2026$314.92$321.09
+1.96%		$321.09$321.09130 shs$60.69 billion
11/03/2026$313.81$314.92
+0.35%		$315.06$312.18250 shs$59.53 billion
11/02/2026$317.34$313.81
-1.11%		$316.84$305.313,864 shs$59.32 billion
10/30/2026$316.41$317.34
+0.29%		$317.34$297.8260 shs$59.98 billion
10/29/2026$305.84$316.41
+3.46%		$321.05$306.00265 shs$59.81 billion
10/28/2026$304.84$305.84
+0.33%		$305.84$305.4280 shs$57.81 billion
10/27/2026$305.59$304.84
-0.25%		$304.84$292.2065 shs$57.62 billion
10/26/2026$293.39$305.59
+4.16%		$305.59$305.5931 shs$57.76 billion
10/23/2026$297.34$293.39
-1.33%		$306.84$289.01349 shs$55.46 billion
10/22/2026$250.34$297.34
+18.77%		$297.34$285.757,507 shs$56.20 billion
10/21/2026$237.84$250.34
+5.26%		$250.34$250.3452 shs$47.32 billion
10/20/2026$237.84$237.84$237.84$237.8415 shs$44.96 billion
10/19/2026$239.14$237.84
-0.54%		$237.84$237.8415 shs$44.96 billion
10/16/2026$240.24$239.14
-0.46%		$239.14$239.14107 shs$45.20 billion
10/15/2026$235.94$240.24
+1.82%		$240.24$240.2410 shs$45.41 billion
10/14/2026$235.94$235.94$235.94$235.9461 shs$44.60 billion
10/13/2026$238.40$235.94
-1.03%		$235.94$235.9461 shs$44.60 billion
10/12/2026$232.63$238.40
+2.48%		$238.40$238.4013 shs$45.06 billion
Related Companies

This page (OTCMKTS:UCBJF) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon wants to move AI off the planet. Amazon isn't ready.
What if the next AI race isn't on Earth? Tim Bohen's Mission X presentation explores Elon Musk's idea of movin...
StocksToTrade | Sponsoredtc pixel