Free Trial

UCB (UCBJF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free UCBJF Stock Alerts
$128.73
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

UCB Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+47.79%
6 Month
Performance
+70.15%
Year-To-Date
Performance
+47.79%
1 Year
Performance
N/A
Receive UCBJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

UCBJF Stock Chart for Thursday, April, 25, 2024

UCBJF Chart by TradingView

UCB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$128.73$128.50
-0.17%		$128.50$128.50100 shs$0.00
04/22/2024$128.73$128.73$128.73$128.73700 shs$0.00
04/19/2024$126.05$126.05$126.05$126.05100 shs$0.00
04/16/2024$126.05$126.05$126.05$126.05100 shs$0.00
04/15/2024$123.00$126.05
+2.48%		$126.05$126.05100 shs$0.00
04/05/2024$122.00$123.00
+0.82%		$123.00$123.00535 shs$0.00
04/01/2024$122.00$122.00$122.00$122.00300 shs$0.00
03/29/2024$122.00$122.00$122.00$122.00310 shs$0.00
03/28/2024$119.90$122.00
+1.75%		$122.00$122.00310 shs$0.00
03/27/2024$119.90$119.90$120.40$119.90800 shs$0.00
03/26/2024$117.03$119.90
+2.45%		$120.40$119.90800 shs$0.00
03/20/2024$117.03$117.03$117.53$117.031,091 shs$0.00
03/19/2024$116.60$117.03
+0.37%		$117.53$117.031,091 shs$0.00
03/18/2024$118.60$116.60
-1.69%		$116.60$116.60200 shs$0.00
03/15/2024$118.60$118.60$118.60$118.60217 shs$0.00
03/08/2024$118.60$118.60$118.60$118.60217 shs$0.00
03/07/2024$116.85$118.60
+1.50%		$118.60$118.60217 shs$22.42 billion
03/06/2024$116.85$116.85$116.85$116.851 shs$0.00
03/04/2024$116.85$116.85$116.85$116.85300 shs$0.00
03/01/2024$110.35$116.85
+5.89%		$116.85$116.85341 shs$0.00
02/29/2024$102.00$110.35
+8.19%		$110.35$110.35426 shs$0.00
02/28/2024$102.00$102.00$102.00$102.0010 shs$0.00
02/20/2024$102.00$102.00$102.00$102.0010 shs$0.00
02/19/2024$102.00$102.00$102.00$102.0010 shs$0.00
02/16/2024$102.00$102.00$102.00$102.0034 shs$19.28 billion
02/15/2024$102.00$102.00$102.00$102.0034 shs$0.00
02/13/2024$102.00$102.00$102.00$102.00150 shs$0.00
02/12/2024$100.00$102.00
+2.00%		$102.00$102.00150 shs$0.00
02/09/2024$87.10$100.00
+14.81%		$100.00$100.00208 shs$0.00
02/08/2024$87.10$87.10$87.10$87.1058 shs$0.00
02/07/2024$87.10$87.10$87.10$87.1058 shs$0.00
01/25/2024$87.10$87.10$87.10$87.103 shs$0.00

Related Companies:
This page (OTCMKTS:UCBJF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry