Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free UCBJF Stock Alerts

UCB (UCBJF) Stock Chart & Stock Price History

UCB logo
$280.41 -6.32 (-2.20%)
As of 03:52 PM Eastern
Compare

UCB Stock Price Performance

The UCB (UCBJF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.55%, with a year-to-date return of -4.49%. In the past month, the stock has increased 2.51%, reflecting recent market activity.

As of the latest close, UCB traded at $286.73 with a market cap of $54.20 billion and volume of 2,448 shares. Five years ago, the stock traded at $96.11, representing a 191.76% increase over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive UCBJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UCB and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.72%
1 Month
Performance
+2.51%
3 Month
Performance
-8.36%
Year-To-Date
Performance
-4.49%
1 Year
Performance
+59.55%
5 Year
Performance
N/A

UCBJF Stock Chart for Friday, May, 29, 2026

UCBJF Chart by TradingView

UCB Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$286.73$280.41
-2.20%		$301.79$280.41605 shs$53.00 billion
05/28/2026$289.84$286.73
-1.07%		$289.84$286.732,448 shs$54.20 billion
05/27/2026$289.84$289.84$289.84$287.49442 shs$54.79 billion
05/26/2026$270.35$289.84
+7.21%		$289.84$272.90158 shs$54.79 billion
05/25/2026$270.35$270.35$289.84$270.354,139 shs$51.10 billion
05/22/2026$282.25$270.35
-4.22%		$289.84$270.354,139 shs$51.10 billion
05/21/2026$281.55$282.25
+0.25%		$282.25$282.255 shs$53.35 billion
05/20/2026$283.89$281.55
-0.82%		$286.59$281.55643 shs$53.22 billion
05/19/2026$275.52$283.89
+3.04%		$283.89$266.6349 shs$53.66 billion
05/18/2026$289.12$275.52
-4.71%		$280.26$275.52154 shs$52.08 billion
05/15/2026$289.19$289.12
-0.02%		$289.12$289.1250 shs$54.65 billion
05/14/2026$289.09$289.19
+0.03%		$289.19$288.94309 shs$54.66 billion
05/13/2026$289.84$289.09
-0.26%		$289.25$289.09309 shs$54.64 billion
05/12/2026$284.50$289.84
+1.88%		$289.84$289.8446 shs$54.79 billion
05/11/2026$280.85$284.50
+1.30%		$284.79$276.008,003 shs$53.78 billion
05/07/2026$279.96$280.85
+0.32%		$285.13$280.85138 shs$53.09 billion
05/06/2026$280.44$279.96
-0.17%		$284.99$279.96231 shs$52.92 billion
05/05/2026N/A$280.44$280.60$280.44210 shs$53.01 billion
04/30/2026$273.54$274.25
+0.26%		$278.74$274.25223 shs$51.84 billion
04/29/2026$275.59$273.54
-0.74%		$273.54$273.5488 shs$51.70 billion
04/28/2026$285.29$275.59
-3.40%		$275.59$275.596 shs$52.09 billion
Related Companies

This page (OTCMKTS:UCBJF) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel