Free Trial

Tourmaline Oil (TRMLF) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TRMLF Stock Alerts
$49.10
-0.03 (-0.06%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Tourmaline Oil Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
-1.17%
3 Month
Performance
+9.98%
6 Month
Performance
+1.68%
Year-To-Date
Performance
+8.97%
1 Year
Performance
+12.19%
Receive TRMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tourmaline Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TRMLF Stock Chart for Wednesday, May, 29, 2024

TRMLF Chart by TradingView

Tourmaline Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$49.13$49.10
-0.06%		$49.75$48.5012,757 shs$17.27 billion
05/27/2024$49.13$49.13$49.51$48.9410,700 shs$17.28 billion
05/24/2024$48.77$49.13
+0.74%		$49.51$48.9410,766 shs$17.27 billion
05/23/2024$49.85$48.77
-2.17%		$50.64$48.7719,345 shs$17.15 billion
05/22/2024$49.51$49.85
+0.69%		$50.25$48.9210,005 shs$17.52 billion
05/21/2024$49.64$49.51
-0.25%		$50.00$49.378,901 shs$17.41 billion
05/20/2024$49.45$49.64
+0.37%		$51.15$49.195,670 shs$17.45 billion
05/17/2024$48.45$49.45
+2.06%		$49.55$48.7331,435 shs$17.38 billion
05/16/2024$48.23$48.45
+0.45%		$48.75$48.31138,329 shs$17.03 billion
05/15/2024$47.90$48.23
+0.69%		$48.34$46.9922,040 shs$16.96 billion
05/14/2024$48.33$47.90
-0.88%		$48.50$47.768,520 shs$16.84 billion
05/13/2024$47.62$48.33
+1.49%		$48.45$47.4412,574 shs$16.99 billion
05/10/2024$49.23$47.62
-3.27%		$49.74$46.7712,276 shs$16.74 billion
05/09/2024$48.33$49.23
+1.86%		$49.77$46.0613,068 shs$17.31 billion
05/08/2024$49.12$48.33
-1.61%		$48.50$47.8616,122 shs$16.99 billion
05/07/2024$48.98$49.12
+0.28%		$49.53$48.876,352 shs$17.27 billion
05/06/2024$47.30$48.98
+3.55%		$49.09$47.6010,461 shs$17.22 billion
05/03/2024$47.79$47.30
-1.03%		$47.99$46.9917,270 shs$16.63 billion
05/02/2024$47.94$47.79
-0.31%		$48.86$47.4810,537 shs$16.80 billion
05/01/2024$49.50$47.94
-3.15%		$48.50$47.3511,540 shs$16.85 billion
04/30/2024$50.28$49.50
-1.55%		$49.84$48.931,713 shs$17.40 billion
04/29/2024$49.68$50.28
+1.21%		$50.60$49.559,249 shs$17.68 billion
04/26/2024$49.89$49.68
-0.42%		$50.15$49.386,943 shs$17.47 billion
04/25/2024$48.34$49.89
+3.21%		$49.91$46.106,435 shs$17.54 billion
04/24/2024$48.43$48.34
-0.19%		$48.34$45.658,818 shs$16.99 billion
04/23/2024$47.96$48.43
+0.98%		$48.47$47.996,213 shs$17.03 billion
04/22/2024$47.34$47.96
+1.32%		$47.99$46.158,263 shs$16.86 billion
04/19/2024$46.62$47.34
+1.54%		$47.63$46.623,650 shs$16.64 billion
04/18/2024$47.50$46.62
-1.85%		$47.50$46.415,379 shs$16.39 billion
04/17/2024$46.88$47.50
+1.32%		$47.75$46.936,289 shs$16.70 billion
04/16/2024$46.88$46.88$48.17$44.8637,871 shs$16.48 billion
04/15/2024$47.66$46.88
-1.64%		$48.17$44.8637,871 shs$16.48 billion
04/12/2024$48.78$47.65
-2.32%		$49.27$47.6114,294 shs$16.75 billion
04/11/2024$49.06$48.78
-0.57%		$49.37$48.319,387 shs$17.15 billion
04/10/2024$49.06$49.06$50.30$49.0146,481 shs$17.24 billion
04/09/2024$48.06$49.06
+2.08%		$49.06$48.5629,335 shs$17.24 billion
04/08/2024$47.50$48.06
+1.18%		$50.16$47.0520,118 shs$16.89 billion
04/05/2024$47.50$47.00
-1.05%		$47.76$46.987,138 shs$16.52 billion
04/04/2024$47.13$47.50
+0.79%		$47.50$46.2529,618 shs$16.69 billion
04/03/2024$46.11$47.13
+2.21%		$47.19$46.4512,749 shs$16.56 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/02/2024$47.26$46.11
-2.42%		$47.38$46.1019,847 shs$16.20 billion
04/01/2024$46.80$47.26
+0.97%		$47.26$46.1814,079 shs$16.60 billion
03/29/2024$46.80$46.80$46.97$45.7024,313 shs$16.44 billion
03/28/2024$45.84$46.80
+2.09%		$46.97$45.7024,313 shs$16.44 billion
03/27/2024$44.69$45.84
+2.57%		$45.84$44.4237,143 shs$16.11 billion
03/26/2024$44.73$44.69
-0.09%		$44.76$44.489,273 shs$15.70 billion
03/25/2024$43.83$44.73
+2.05%		$46.64$44.0114,954 shs$15.72 billion
03/22/2024$44.55$43.83
-1.62%		$44.10$43.5912,271 shs$15.40 billion
03/21/2024$45.00$44.55
-1.00%		$45.55$44.495,690 shs$15.65 billion
03/20/2024$44.94$45.00
+0.14%		$45.20$44.608,572 shs$15.81 billion
03/19/2024$45.05$44.94
-0.25%		$45.22$44.518,050 shs$15.79 billion
03/18/2024$45.44$45.05
-0.86%		$45.22$44.877,960 shs$15.83 billion
03/15/2024$44.51$45.44
+2.09%		$45.69$44.5615,166 shs$15.97 billion
03/14/2024$44.72$44.51
-0.47%		$44.58$43.92166,980 shs$15.64 billion
03/13/2024$44.53$44.72
+0.43%		$45.01$43.8415,133 shs$15.71 billion
03/12/2024$44.34$44.53
+0.43%		$44.70$44.1214,318 shs$15.65 billion
03/11/2024$45.33$44.34
-2.18%		$45.06$44.3418,147 shs$15.58 billion
03/08/2024$46.30$45.33
-2.10%		$46.37$44.7939,697 shs$15.93 billion
03/07/2024$46.58$46.30
-0.60%		$46.76$45.2835,258 shs$16.27 billion
03/06/2024$46.53$46.58
+0.10%		$47.12$44.6619,433 shs$16.37 billion
03/05/2024$46.27$46.53
+0.56%		$46.88$46.285,635 shs$16.35 billion
03/04/2024$45.95$46.27
+0.70%		$46.72$43.8817,190 shs$16.26 billion
03/01/2024$45.21$45.95
+1.64%		$46.22$45.5015,192 shs$16.14 billion
02/29/2024$44.65$45.21
+1.27%		$45.77$45.0086,309 shs$15.88 billion
02/28/2024$44.27$44.65
+0.84%		$44.84$44.0612,411 shs$15.69 billion
02/27/2024$44.14$44.27
+0.30%		$44.67$43.9214,758 shs$15.55 billion

Related Companies:
This page (OTCMKTS:TRMLF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace