Free Trial

Taylor Wimpey (TWODY) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free TWODY Stock Alerts
$19.49
-0.18 (-0.92%)
(As of 05/24/2024 08:51 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Taylor Wimpey Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+12.16%
3 Month
Performance
+13.28%
6 Month
Performance
+20.94%
Year-To-Date
Performance
+4.90%
1 Year
Performance
+34.09%
Receive TWODY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Wimpey and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

TWODY Stock Chart for Tuesday, May, 28, 2024

TWODY Chart by TradingView

Taylor Wimpey Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$19.49$19.49$19.49$19.22700 shs$6.90 billion
05/24/2024$19.67$19.49
-0.92%		$19.49$19.22703 shs$6.90 billion
05/23/2024$18.52$19.67
+6.21%		$19.67$19.25627 shs$6.96 billion
05/22/2024$18.81$18.52
-1.52%		$18.67$18.522,015 shs$6.55 billion
05/21/2024$19.00$18.81
-1.01%		$18.81$18.811,887 shs$6.66 billion
05/20/2024$19.04$19.00
-0.20%		$19.17$18.681,345 shs$6.72 billion
05/17/2024$18.74$19.04
+1.60%		$19.04$18.891,133 shs$6.74 billion
05/16/2024$18.23$18.74
+2.77%		$18.74$18.74359 shs$6.63 billion
05/15/2024$18.15$18.23
+0.44%		$18.40$18.23453 shs$6.45 billion
05/14/2024$18.19$18.15
-0.22%		$18.15$17.921,663 shs$6.42 billion
05/13/2024$18.01$18.19
+1.00%		$18.44$18.191,130 shs$6.44 billion
05/10/2024$18.55$18.01
-2.88%		$18.28$18.011,404 shs$6.37 billion
05/09/2024$17.84$18.55
+3.98%		$18.89$18.1711,412 shs$6.56 billion
05/08/2024$17.65$17.84
+1.05%		$18.21$17.8430,009 shs$6.31 billion
05/07/2024$17.94$17.65
-1.62%		$17.65$17.652,045 shs$6.25 billion
05/06/2024$17.88$17.94
+0.34%		$18.25$17.9313,697 shs$6.35 billion
05/03/2024$17.26$17.72
+2.67%		$17.89$17.50900 shs$6.27 billion
05/02/2024$16.44$17.26
+4.96%		$17.26$16.87912 shs$6.11 billion
05/01/2024$16.88$16.44
-2.61%		$18.00$16.44946 shs$5.82 billion
04/30/2024$17.22$16.88
-1.97%		$16.88$16.88594 shs$5.97 billion
04/29/2024$17.38$17.22
-0.90%		$17.22$17.121,299 shs$6.09 billion
04/26/2024$16.49$17.38
+5.41%		$17.96$17.062,453 shs$6.15 billion
04/25/2024$16.54$16.49
-0.33%		$16.76$16.08741 shs$5.83 billion
04/24/2024$16.76$16.54
-1.31%		$16.54$16.53428 shs$5.85 billion
04/23/2024$16.67$16.76
+0.54%		$16.76$16.76861 shs$5.93 billion
04/22/2024$16.48$16.67
+1.15%		$17.39$15.941,473 shs$5.90 billion
04/19/2024$16.44$16.48
+0.27%		$16.48$16.401,146 shs$5.83 billion
04/18/2024$16.58$16.44
-0.84%		$16.60$16.352,951 shs$5.82 billion
04/17/2024$16.82$16.58
-1.46%		$16.78$16.58964 shs$5.87 billion
04/16/2024$16.84$16.82
-0.12%		$16.82$16.55768 shs$5.95 billion
04/15/2024$16.84$16.84$16.89$16.84700 shs$5.96 billion
04/12/2024$16.35$16.84
+3.00%		$16.89$16.84696 shs$5.96 billion
04/11/2024$16.30$16.35
+0.31%		$16.35$16.282,982 shs$5.78 billion
04/10/2024$16.61$16.30
-1.87%		$16.30$16.30382 shs$5.76 billion
04/09/2024$16.87$16.61
-1.51%		$16.77$16.608,723 shs$5.87 billion
04/08/2024$16.87$16.87$17.30$16.531,321 shs$5.96 billion
04/05/2024$16.58$16.87
+1.72%		$16.87$16.761,321 shs$5.96 billion
04/04/2024$16.47$16.58
+0.67%		$17.31$16.581,098 shs$5.86 billion
04/03/2024$17.04$16.47
-3.35%		$17.05$16.471,470 shs$5.82 billion
04/02/2024$16.61$17.04
+2.59%		$17.04$17.04453 shs$6.03 billion
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$17.78$16.61
-6.58%		$17.56$16.601,355 shs$5.87 billion
03/29/2024$17.78$17.78$18.43$17.57860 shs$6.29 billion
03/28/2024$17.97$17.78
-1.05%		$18.43$17.57860 shs$6.29 billion
03/27/2024$17.80$17.97
+0.98%		$17.97$17.561,430 shs$6.36 billion
03/26/2024$17.74$17.80
+0.34%		$18.09$17.80751 shs$6.29 billion
03/25/2024$17.90$17.74
-0.92%		$17.74$17.74496 shs$6.27 billion
03/22/2024$17.69$17.90
+1.19%		$17.90$17.90453 shs$6.33 billion
03/21/2024$17.74$17.69
-0.28%		$18.03$17.691,400 shs$6.26 billion
03/20/2024$17.14$17.74
+3.50%		$18.02$17.74525 shs$6.27 billion
03/19/2024$17.81$17.14
-3.73%		$17.84$17.142,071 shs$6.06 billion
03/18/2024$17.70$17.81
+0.59%		$17.81$17.51724 shs$6.30 billion
03/15/2024$18.20$17.70
-2.72%		$17.70$17.66652 shs$6.26 billion
03/14/2024$17.96$18.20
+1.34%		$18.20$18.20775 shs$6.43 billion
03/13/2024$18.16$17.96
-1.13%		$18.05$17.96867 shs$6.35 billion
03/12/2024$17.89$18.16
+1.51%		$18.16$18.14746 shs$6.42 billion
03/11/2024$17.91$17.89
-0.11%		$17.89$17.89652 shs$6.33 billion
03/08/2024$18.06$17.91
-0.80%		$18.17$17.914,792 shs$6.33 billion
03/07/2024$17.93$18.06
+0.70%		$18.06$18.06707 shs$6.38 billion
03/06/2024$17.77$17.93
+0.90%		$18.23$17.932,168 shs$6.34 billion
03/05/2024$17.65$17.77
+0.68%		$17.80$17.77452 shs$6.28 billion
03/04/2024$17.54$17.65
+0.63%		$17.83$17.65669 shs$6.24 billion
03/01/2024$17.64$17.54
-0.54%		$17.79$17.541,844 shs$6.20 billion
02/29/2024$17.21$17.64
+2.50%		$17.73$17.641,745 shs$6.24 billion
02/28/2024$18.06$17.21
-4.73%		$17.25$17.21410 shs$6.08 billion
02/27/2024$18.32$18.06
-1.39%		$18.06$17.352,049 shs$6.39 billion

Related Companies:
This page (OTCMKTS:TWODY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace