Free Trial

LY (YAHOY) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free YAHOY Stock Alerts
$4.73
+0.22 (+4.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

LY Stock Price Performance

5 Day
Performance
-2.07%
1 Month
Performance
-1.05%
3 Month
Performance
-12.73%
6 Month
Performance
-17.45%
Year-To-Date
Performance
-32.72%
1 Year
Performance
-3.67%
Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

YAHOY Stock Chart for Friday, May, 31, 2024

YAHOY Chart by TradingView

LY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.51$4.73
+4.88%		$4.73$4.64210,069 shs$18.06 billion
05/30/2024$4.47$4.51
+0.89%		$4.52$4.48216,041 shs$17.22 billion
05/29/2024$4.69$4.47
-4.77%		$4.52$4.46126,552 shs$17.07 billion
05/28/2024$4.83$4.69
-2.82%		$4.72$4.68117,367 shs$17.92 billion
05/27/2024$4.83$4.83$4.83$4.8147,300 shs$18.44 billion
05/24/2024$4.79$4.83
+0.84%		$4.83$4.8147,361 shs$18.44 billion
05/23/2024$4.85$4.79
-1.24%		$4.84$4.7694,777 shs$18.29 billion
05/22/2024$4.90$4.85
-1.02%		$4.87$4.8255,912 shs$18.52 billion
05/21/2024$4.94$4.90
-0.81%		$4.94$4.90139,573 shs$18.71 billion
05/20/2024$5.01$4.94
-1.40%		$4.98$4.94112,435 shs$18.86 billion
05/17/2024$4.95$5.01
+1.21%		$5.02$4.9955,854 shs$19.13 billion
05/16/2024$4.94$4.95
+0.20%		$4.99$4.9381,847 shs$18.90 billion
05/15/2024$4.91$4.94
+0.61%		$4.98$4.9177,724 shs$18.86 billion
05/14/2024$4.71$4.91
+4.25%		$4.91$4.87102,758 shs$18.75 billion
05/13/2024$4.75$4.71
-0.84%		$4.76$4.70108,359 shs$17.99 billion
05/10/2024$4.68$4.75
+1.50%		$4.83$4.64117,240 shs$18.14 billion
05/09/2024$4.68$4.68$4.69$4.64774,862 shs$17.87 billion
05/08/2024$4.83$4.68
-3.11%		$4.72$4.6483,422 shs$17.87 billion
05/07/2024$4.89$4.83
-1.23%		$4.90$4.82170,255 shs$18.44 billion
05/06/2024$4.86$4.89
+0.58%		$4.93$4.8549,088 shs$18.67 billion
05/03/2024$4.80$4.86
+1.40%		$4.88$4.8337,215 shs$18.57 billion
05/02/2024$4.78$4.80
+0.42%		$4.82$4.7636,855 shs$18.31 billion
05/01/2024$4.78$4.78
-0.10%		$4.81$4.7439,600 shs$18.23 billion
04/30/2024$4.86$4.78
-1.65%		$4.82$4.7852,102 shs$18.25 billion
04/29/2024$4.79$4.86
+1.46%		$4.88$4.7967,339 shs$18.56 billion
04/26/2024$4.74$4.79
+1.05%		$4.80$4.7743,743 shs$18.29 billion
04/25/2024$4.78$4.74
-0.84%		$4.75$4.7185,945 shs$18.10 billion
04/24/2024$4.58$4.78
+4.37%		$4.80$4.7461,507 shs$18.25 billion
04/23/2024$4.56$4.58
+0.44%		$4.61$4.57178,084 shs$17.49 billion
04/22/2024$4.47$4.56
+2.01%		$4.57$4.53104,439 shs$17.41 billion
04/19/2024$4.42$4.47
+1.13%		$4.48$4.4354,305 shs$17.07 billion
04/18/2024$4.36$4.42
+1.38%		$4.47$4.42242,903 shs$16.88 billion
04/17/2024$4.57$4.36
-4.60%		$4.51$4.32136,007 shs$16.65 billion
04/16/2024$4.57$4.57$4.60$4.5373,912 shs$17.45 billion
04/15/2024$4.63$4.57
-1.30%		$4.60$4.5373,599 shs$17.45 billion
04/12/2024$4.70$4.63
-1.49%		$4.65$4.6334,394 shs$17.68 billion
04/11/2024$4.73$4.70
-0.63%		$4.80$4.65149,709 shs$17.95 billion
04/10/2024$4.87$4.73
-2.87%		$4.91$4.71114,096 shs$18.06 billion
04/09/2024$4.93$4.87
-1.22%		$4.91$4.82108,590 shs$18.60 billion
04/08/2024$4.88$4.93
+1.02%		$4.94$4.8890,355 shs$18.83 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$4.85$4.88
+0.62%		$4.91$4.8846,562 shs$18.63 billion
04/04/2024$4.98$4.85
-2.61%		$4.92$4.8590,511 shs$18.52 billion
04/03/2024$4.94$4.98
+0.81%		$4.99$4.9463,201 shs$19.02 billion
04/02/2024$5.08$4.94
-2.76%		$5.00$4.9029,615 shs$18.86 billion
04/01/2024$5.03$5.08
+0.99%		$5.10$5.0742,566 shs$19.21 billion
03/29/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/28/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/27/2024$5.10$5.03
-1.37%		$5.12$5.0322,796 shs$19.21 billion
03/26/2024$5.10$5.10$5.16$5.1037,171 shs$19.47 billion
03/25/2024$5.17$5.10
-1.35%		$5.25$5.1033,321 shs$19.47 billion
03/22/2024$5.25$5.17
-1.52%		$5.36$5.1518,647 shs$19.74 billion
03/21/2024$5.25$5.25$5.26$5.2015,569 shs$20.05 billion
03/20/2024$5.24$5.25
+0.19%		$5.25$5.1623,939 shs$20.05 billion
03/19/2024$5.21$5.24
+0.58%		$5.34$5.1648,034 shs$20.01 billion
03/18/2024$5.31$5.21
-1.88%		$5.24$5.1034,115 shs$19.89 billion
03/15/2024$5.23$5.31
+1.53%		$5.31$5.2933,881 shs$20.27 billion
03/14/2024$5.18$5.23
+0.97%		$5.34$5.2130,682 shs$19.97 billion
03/13/2024$5.24$5.18
-1.15%		$5.38$5.1415,456 shs$19.78 billion
03/12/2024$5.04$5.24
+3.97%		$5.30$5.1958,586 shs$20.01 billion
03/11/2024$5.14$5.04
-1.95%		$5.06$5.0352,323 shs$19.24 billion
03/08/2024$5.17$5.14
-0.58%		$5.25$5.1217,491 shs$19.63 billion
03/07/2024$5.19$5.17
-0.39%		$5.19$5.1528,353 shs$19.74 billion
03/06/2024$5.11$5.19
+1.57%		$5.24$5.1682,130 shs$19.82 billion
03/05/2024$5.17$5.11
-1.16%		$5.15$5.1130,406 shs$19.51 billion
03/04/2024$5.35$5.17
-3.36%		$5.18$5.0620,036 shs$19.74 billion
03/01/2024$5.42$5.35
-1.29%		$5.35$5.1424,941 shs$20.43 billion
02/29/2024$5.43$5.42
-0.18%		$5.51$5.4142,544 shs$20.69 billion

Related Companies:
This page (OTCMKTS:YAHOY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro