Free Trial

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free ZURVY Stock Alerts
$53.36
-0.33 (-0.61%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+5.51%
3 Month
Performance
-1.93%
6 Month
Performance
+4.08%
Year-To-Date
Performance
+2.06%
1 Year
Performance
+12.91%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

ZURVY Stock Chart for Monday, June, 10, 2024

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$53.69$53.36
-0.61%		$53.53$53.2034,489 shs$78.10 billion
06/06/2024$53.09$53.69
+1.13%		$53.75$53.3145,662 shs$78.58 billion
06/05/2024$52.97$53.09
+0.23%		$53.22$52.9244,173 shs$77.70 billion
06/04/2024$53.01$52.97
-0.08%		$53.01$52.7159,513 shs$77.52 billion
06/03/2024$52.57$53.01
+0.84%		$53.07$52.5194,898 shs$77.58 billion
05/31/2024$51.84$52.57
+1.41%		$52.57$52.1664,791 shs$76.94 billion
05/30/2024$51.45$51.84
+0.76%		$52.07$51.5474,598 shs$75.87 billion
05/29/2024$51.31$51.45
+0.27%		$51.58$51.3953,149 shs$75.30 billion
05/28/2024$51.45$51.31
-0.27%		$51.62$51.2551,718 shs$75.10 billion
05/27/2024$51.45$51.45$51.58$51.2237,200 shs$75.30 billion
05/24/2024$51.50$51.45
-0.10%		$51.58$51.2237,237 shs$75.30 billion
05/23/2024$51.51$51.50
-0.02%		$51.72$51.3843,845 shs$75.37 billion
05/22/2024$52.04$51.51
-1.02%		$51.66$51.4249,537 shs$75.39 billion
05/21/2024$51.66$52.04
+0.74%		$52.04$51.7244,344 shs$76.16 billion
05/20/2024$52.02$51.66
-0.69%		$52.11$51.6535,751 shs$75.61 billion
05/17/2024$51.88$52.02
+0.27%		$52.08$51.7677,400 shs$76.13 billion
05/16/2024$50.15$51.88
+3.45%		$51.98$51.22107,052 shs$75.93 billion
05/15/2024$49.93$50.15
+0.44%		$50.19$50.0163,280 shs$73.40 billion
05/14/2024$50.01$49.93
-0.16%		$50.03$49.68101,994 shs$73.08 billion
05/13/2024$50.58$50.01
-1.13%		$50.32$49.9449,180 shs$73.19 billion
05/10/2024$50.53$50.58
+0.09%		$50.60$50.21125,796 shs$74.02 billion
05/09/2024$50.17$50.53
+0.72%		$50.53$50.2842,882 shs$73.95 billion
05/08/2024$49.70$50.17
+0.95%		$50.24$50.0235,104 shs$73.43 billion
05/07/2024$49.30$49.70
+0.81%		$49.80$49.4170,011 shs$72.74 billion
05/06/2024$48.61$49.30
+1.42%		$49.30$49.0949,710 shs$72.15 billion
05/03/2024$48.45$48.61
+0.33%		$48.62$48.3642,429 shs$71.14 billion
05/02/2024$48.13$48.45
+0.66%		$48.60$48.1162,393 shs$70.91 billion
05/01/2024$48.37$48.13
-0.49%		$48.67$46.9141,477 shs$70.44 billion
04/30/2024$48.75$48.37
-0.79%		$48.78$48.1158,509 shs$70.78 billion
04/29/2024$48.07$48.75
+1.41%		$48.99$48.57103,165 shs$71.35 billion
04/26/2024$48.59$48.07
-1.07%		$48.33$47.7951,032 shs$70.35 billion
04/25/2024$48.89$48.59
-0.61%		$48.67$48.2155,649 shs$71.11 billion
04/24/2024$49.92$48.89
-2.06%		$49.19$48.7835,542 shs$71.55 billion
04/23/2024$49.76$49.92
+0.32%		$49.96$49.6196,830 shs$73.06 billion
04/22/2024$49.34$49.76
+0.85%		$49.79$49.3062,877 shs$72.83 billion
04/19/2024$48.35$49.34
+2.05%		$49.44$48.7560,116 shs$72.21 billion
04/18/2024$48.83$48.35
-0.98%		$48.79$48.3566,309 shs$70.76 billion
04/17/2024$48.73$48.83
+0.21%		$49.49$48.5279,268 shs$71.47 billion
04/16/2024$49.43$48.73
-1.42%		$48.93$48.5782,544 shs$71.32 billion
04/15/2024$49.16$49.43
+0.55%		$49.79$49.08133,062 shs$72.35 billion
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$51.75$49.16
-5.00%		$49.84$49.1657,587 shs$71.95 billion
04/11/2024$52.19$51.75
-0.84%		$52.20$51.2877,712 shs$75.74 billion
04/10/2024$52.16$52.19
+0.06%		$52.33$51.4059,705 shs$76.38 billion
04/09/2024$52.51$52.16
-0.67%		$52.68$52.0758,705 shs$76.34 billion
04/08/2024$52.51$52.51$52.69$52.4156,931 shs$76.85 billion
04/05/2024$52.81$52.51
-0.57%		$52.68$52.2256,931 shs$76.85 billion
04/04/2024$53.00$52.81
-0.36%		$53.21$52.6352,724 shs$77.29 billion
04/03/2024$53.41$53.00
-0.77%		$53.17$52.56162,929 shs$77.57 billion
04/02/2024$53.96$53.41
-1.02%		$53.46$53.1433,936 shs$78.17 billion
04/01/2024$54.23$53.96
-0.50%		$54.13$53.7450,922 shs$78.97 billion
03/29/2024$54.23$54.23$54.23$53.2264,744 shs$79.37 billion
03/28/2024$53.80$54.23
+0.80%		$54.23$53.2264,599 shs$79.37 billion
03/27/2024$53.69$53.80
+0.20%		$53.85$53.35146,781 shs$78.74 billion
03/26/2024$53.85$53.69
-0.30%		$53.94$53.6984,465 shs$78.58 billion
03/25/2024$54.09$53.85
-0.44%		$54.04$53.6561,156 shs$78.81 billion
03/22/2024$54.12$54.09
-0.06%		$54.27$53.9376,210 shs$79.16 billion
03/21/2024$55.27$54.12
-2.08%		$54.46$54.0053,402 shs$79.21 billion
03/20/2024$54.75$55.27
+0.95%		$55.27$54.5735,754 shs$80.89 billion
03/19/2024$54.76$54.75
-0.02%		$54.92$54.6643,727 shs$80.13 billion
03/18/2024$55.05$54.76
-0.53%		$54.88$54.6033,267 shs$80.14 billion
03/15/2024$55.09$54.96
-0.24%		$55.33$54.9239,888 shs$80.44 billion
03/14/2024$55.47$55.09
-0.69%		$55.31$54.8938,695 shs$80.63 billion
03/13/2024$55.36$55.47
+0.20%		$55.63$55.4426,948 shs$81.18 billion
03/12/2024$54.99$55.36
+0.67%		$55.36$54.8527,639 shs$81.02 billion
03/11/2024$54.41$54.99
+1.07%		$55.11$54.5543,491 shs$80.48 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored