OTCMKTS:ZURVY Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History $44.67 -0.32 (-0.71%) (As of 10/3/2023 ET) Add Compare Share Share Today's Range$44.57▼$44.9250-Day Range$44.67▼$49.2552-Week Range$38.33▼$50.96Volume92,699 shsAverage Volume74,993 shsMarket Capitalization$65.37 billionP/E RatioN/ADividend Yield5.04%Price TargetN/A ChartProfileAnalyst RatingsChartCompetitorsHeadlinesShort InterestProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest Zurich Insurance Group Stock Price Performance5 Day Performance-2.43%1 Month Performance-4.64%3 Month Performance-6.22%6 Month Performance-7.79%Year-To-Date Performance-6.64%1 Year Performance+7.09% Receive ZURVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter Email Address ZURVY Stock Chart for Wednesday, October, 4, 2023 ZURVY Chart by TradingView Zurich Insurance Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023$44.99$44.67-0.72%$44.92$44.5792,699 shs$65.37 billion10/02/2023$45.78$44.99-1.73%$45.53$44.9070,050 shs$65.85 billion09/29/2023$46.08$45.78-0.65%$46.27$45.6882,897 shs$67.00 billion09/28/2023$45.52$46.08+1.23%$46.17$45.7574,122 shs$67.44 billion09/27/2023$46.28$45.52-1.64%$46.14$45.3581,517 shs$66.62 billion09/26/2023$46.39$46.28-0.24%$46.55$46.04227,874 shs$67.73 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023$46.88$46.39-1.05%$46.47$46.1651,626 shs$67.89 billion09/22/2023$47.46$46.87-1.23%$47.27$46.8641,676 shs$68.60 billion09/21/2023$47.56$47.46-0.21%$47.72$47.4347,616 shs$69.45 billion09/20/2023$47.66$47.56-0.22%$48.08$47.5257,417 shs$69.60 billion09/19/2023$47.44$47.66+0.46%$47.78$47.4539,693 shs$69.75 billion09/18/2023$47.32$47.44+0.25%$47.63$47.3935,839 shs$71.38 billion09/15/2023$47.26$47.32+0.13%$47.56$47.2847,179 shs$71.20 billion09/14/2023$46.74$47.26+1.11%$47.38$47.0046,900 shs$71.11 billion09/13/2023$46.75$46.74-0.02%$47.00$46.6280,770 shs$70.33 billion09/12/2023$46.40$46.75+0.75%$46.89$46.6269,440 shs$70.34 billion09/11/2023$46.02$46.40+0.83%$46.57$46.3574,330 shs$69.81 billion09/08/2023$46.27$46.02-0.54%$46.17$45.92110,107 shs$69.24 billion09/07/2023$46.38$46.27-0.24%$46.43$46.19162,714 shs$69.62 billion09/06/2023$46.34$46.38+0.09%$46.40$46.1457,732 shs$69.78 billion09/05/2023$46.84$46.34-1.07%$46.67$46.3438,919 shs$69.72 billion09/04/2023$46.84$46.84$47.26$46.8440,700 shs$70.48 billion09/01/2023$46.88$46.84-0.09%$47.26$46.8440,774 shs$70.48 billion08/31/2023$46.93$46.88-0.11%$47.21$46.8142,742 shs$70.54 billion08/30/2023$47.09$46.93-0.34%$47.26$46.8743,408 shs$70.61 billion08/29/2023$46.40$47.09+1.49%$47.10$46.5743,786 shs$70.85 billion08/28/2023$46.13$46.40+0.59%$46.52$46.3487,338 shs$69.81 billion08/25/2023$45.85$46.13+0.61%$46.19$45.8253,855 shs$69.41 billion08/24/2023$46.37$45.85-1.12%$46.30$45.84220,028 shs$68.99 billion08/23/2023$45.95$46.37+0.92%$46.37$46.10731,275 shs$69.77 billion08/22/2023$46.45$45.95-1.08%$46.34$45.9274,727 shs$69.13 billion08/21/2023$46.00$46.45+0.98%$46.48$46.0374,114 shs$69.89 billion08/18/2023$46.34$46.00-0.73%$46.06$45.6574,989 shs$69.21 billion08/17/2023$46.56$46.34-0.47%$46.60$46.2357,207 shs$69.72 billion08/16/2023$46.82$46.56-0.56%$46.78$46.5454,603 shs$70.05 billion08/15/2023$47.24$46.82-0.89%$47.12$46.6976,224 shs$70.45 billion08/14/2023$47.38$47.24-0.30%$47.35$47.0657,711 shs$71.08 billion08/11/2023$47.99$47.38-1.27%$47.43$47.1367,422 shs$71.29 billion08/10/2023$48.06$47.99-0.15%$48.55$47.9242,190 shs$72.21 billion08/09/2023$47.72$48.06+0.71%$48.14$47.7956,989 shs$72.31 billion08/08/2023$47.96$47.72-0.49%$47.79$47.3653,126 shs$71.80 billion08/07/2023$47.53$47.96+0.89%$47.99$47.6491,412 shs$72.15 billion08/04/2023$47.29$47.53+0.51%$47.90$47.4749,747 shs$71.51 billion08/03/2023$47.35$47.29-0.13%$47.40$47.0534,944 shs$71.15 billion08/02/2023$48.01$47.35-1.37%$47.60$47.2157,937 shs$71.24 billion08/01/2023$48.24$48.01-0.48%$48.41$47.6837,027 shs$72.24 billion07/31/2023$49.04$48.24-1.63%$48.61$48.2142,436 shs$72.58 billion07/28/2023$48.90$49.04+0.29%$49.27$48.9535,708 shs$73.79 billion07/27/2023$49.25$48.90-0.71%$49.27$48.9029,180 shs$73.57 billion07/26/2023$48.87$49.25+0.78%$49.30$48.6832,448 shs$74.10 billion07/25/2023$48.54$48.87+0.68%$48.94$48.6640,459 shs$73.53 billion07/24/2023$48.94$48.54-0.82%$48.90$48.5424,359 shs$73.03 billion07/21/2023$48.49$48.94+0.93%$49.06$48.9027,706 shs$73.64 billion07/20/2023$47.96$48.49+1.11%$48.60$48.3629,715 shs$72.96 billion07/19/2023$47.60$47.96+0.76%$48.15$47.7732,946 shs$72.16 billion07/18/2023$47.52$47.60+0.17%$47.70$47.4738,656 shs$71.62 billion07/17/2023$47.46$47.52+0.13%$47.53$47.2258,388 shs$71.50 billion07/14/2023$47.71$47.46-0.52%$47.63$47.3853,770 shs$71.41 billion07/13/2023$47.27$47.71+0.92%$47.85$47.5860,276 shs$71.78 billion07/12/2023$46.54$47.27+1.57%$47.43$47.0565,158 shs$71.12 billion07/11/2023$46.26$46.54+0.61%$46.62$46.1973,570 shs$70.02 billion07/10/2023$46.21$46.26+0.11%$46.44$46.1364,583 shs$69.60 billion07/07/2023$46.24$46.21-0.06%$46.37$45.9587,135 shs$69.53 billion07/06/2023$46.76$46.24-1.11%$46.35$46.0052,879 shs$69.57 billion07/05/2023$47.63$46.76-1.83%$46.93$46.6848,756 shs$70.36 billion07/04/2023$47.63$47.63$47.67$47.4630,123 shs$71.66 billion07/03/2023$47.47$47.63+0.34%$47.67$47.4630,123 shs$71.66 billion Related Companies: China Merchants Bank Stock Price Chart American Express Stock Price Chart Sumitomo Mitsui Financial Group Stock Price Chart AON Stock Price Chart Equinix Stock Price Chart DBS Group Stock Price Chart Bank of Montreal Stock Price Chart Blackstone Stock Price Chart Intercontinental Exchange Stock Price Chart American Tower Stock Price Chart Receive ZURVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ZURVY) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zurich Insurance Group AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.