Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free ZURVY Stock Alerts

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

$29.02
-0.19 (-0.65%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesInsider TradesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-45.92%
3 Month
Performance
-45.61%
6 Month
Performance
-46.70%
Year-To-Date
Performance
-44.50%
1 Year
Performance
-37.28%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

ZURVY Stock Chart for Saturday, September, 7, 2024

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$29.21$29.02
-0.65%		$29.26$29.0030,632 shs$84.94 billion
09/05/2024$29.28$29.21
-0.24%		$29.38$29.1345,607 shs$42.75 billion
09/04/2024$29.11$29.28
+0.57%		$29.38$29.1062,872 shs$85.71 billion
09/03/2024$29.08$29.11
+0.12%		$29.27$29.0643,193 shs$85.22 billion
09/02/2024$29.08$29.08$29.10$28.9268,200 shs$85.12 billion
08/30/2024$29.12$29.08
-0.14%		$29.10$28.9268,247 shs$85.12 billion
08/29/2024$29.35$29.12
-0.79%		$29.22$29.0487,200 shs$85.24 billion
08/28/2024$29.19$29.35
+0.55%		$29.39$29.2451,888 shs$85.92 billion
08/27/2024$28.85$29.19
+1.18%		$29.19$28.8749,197 shs$42.72 billion
08/26/2024$28.80$28.85
+0.17%		$28.97$28.7845,461 shs$42.22 billion
08/23/2024$28.48$28.80
+1.12%		$28.91$28.51104,761 shs$42.15 billion
08/22/2024$28.48$28.48$28.66$28.4852,604 shs$41.68 billion
08/21/2024$56.28$28.48
-49.40%		$28.50$28.2842,294 shs$41.68 billion
08/20/2024$55.95$56.28
+0.59%		$56.56$56.0271,378 shs$82.37 billion
08/19/2024$55.44$55.95
+0.92%		$56.15$55.6238,926 shs$81.89 billion
08/16/2024$55.06$55.44
+0.69%		$55.58$55.1928,329 shs$81.14 billion
08/15/2024$54.89$55.06
+0.31%		$55.20$54.8926,901 shs$80.58 billion
08/14/2024$54.24$54.89
+1.20%		$54.99$54.4326,591 shs$80.33 billion
08/13/2024$53.78$54.24
+0.86%		$54.24$53.7142,400 shs$79.38 billion
08/12/2024$53.52$53.78
+0.49%		$53.81$53.3937,177 shs$78.71 billion
08/09/2024$53.26$53.52
+0.49%		$53.56$53.2934,429 shs$78.33 billion
08/08/2024$53.66$53.26
-0.75%		$53.34$52.8050,011 shs$77.95 billion
08/07/2024$53.14$53.66
+0.98%		$54.01$53.5891,758 shs$78.53 billion
08/06/2024$53.16$53.14
-0.04%		$53.33$52.9264,390 shs$77.77 billion
08/05/2024$54.23$53.16
-1.97%		$53.70$53.0055,395 shs$77.80 billion
08/02/2024$54.60$54.23
-0.68%		$54.23$53.8262,397 shs$79.37 billion
08/01/2024$54.97$54.60
-0.67%		$55.13$54.4630,098 shs$79.91 billion
07/31/2024$54.71$54.97
+0.48%		$55.08$54.7856,995 shs$80.45 billion
07/30/2024$53.97$54.71
+1.37%		$54.82$54.4431,533 shs$80.07 billion
07/29/2024$54.24$53.97
-0.50%		$54.12$53.7247,085 shs$78.99 billion
07/26/2024$53.81$54.24
+0.80%		$54.32$53.9740,477 shs$79.38 billion
07/25/2024$53.36$53.81
+0.84%		$54.03$53.7645,810 shs$78.75 billion
07/24/2024$53.14$53.36
+0.41%		$53.79$53.3632,439 shs$78.10 billion
07/23/2024$53.29$53.14
-0.28%		$53.36$53.0634,464 shs$77.77 billion
07/22/2024$53.07$53.29
+0.41%		$53.48$53.1566,345 shs$77.99 billion
07/19/2024$53.74$53.07
-1.25%		$53.32$52.9570,641 shs$77.67 billion
07/18/2024$53.93$53.74
-0.35%		$54.43$53.5948,314 shs$78.65 billion
07/17/2024$53.30$53.93
+1.18%		$53.94$53.4842,583 shs$78.93 billion
07/16/2024$53.53$53.30
-0.43%		$53.40$52.8250,926 shs$78.01 billion
07/15/2024$53.80$53.53
-0.50%		$53.87$53.5140,926 shs$78.34 billion
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/12/2024$53.59$53.80
+0.39%		$53.97$53.7648,475 shs$78.74 billion
07/11/2024$53.51$53.59
+0.15%		$54.06$53.5943,028 shs$78.43 billion
07/10/2024$53.05$53.51
+0.87%		$53.64$53.2330,778 shs$78.31 billion
07/09/2024$52.95$53.05
+0.19%		$53.25$52.9846,967 shs$77.64 billion
07/08/2024$52.56$52.95
+0.74%		$53.14$52.8640,603 shs$77.50 billion
07/05/2024$52.53$52.56
+0.06%		$52.60$52.1640,246 shs$76.92 billion
07/04/2024$52.53$52.53$52.62$52.3748,615 shs$76.88 billion
07/03/2024$52.84$52.53
-0.59%		$52.62$52.3748,615 shs$76.88 billion
07/02/2024$53.44$52.84
-1.11%		$52.84$52.4592,596 shs$77.33 billion
07/01/2024$53.37$53.44
+0.12%		$53.80$53.3090,538 shs$78.21 billion
06/28/2024$53.39$53.37
-0.04%		$53.43$53.11376,189 shs$78.11 billion
06/27/2024$53.53$53.39
-0.26%		$53.75$53.3253,103 shs$78.14 billion
06/26/2024$54.15$53.53
-1.14%		$53.60$53.4150,863 shs$78.34 billion
06/25/2024$54.63$54.15
-0.88%		$54.53$54.10120,793 shs$79.25 billion
06/24/2024$53.99$54.63
+1.19%		$54.72$54.2040,250 shs$79.95 billion
06/21/2024$54.64$53.99
-1.19%		$54.33$53.9542,752 shs$79.02 billion
06/20/2024$54.20$54.64
+0.81%		$54.64$53.8744,761 shs$79.97 billion
06/19/2024$54.20$54.20$54.34$53.8952,204 shs$79.32 billion
06/18/2024$53.49$54.20
+1.33%		$54.34$53.8952,204 shs$79.32 billion
06/17/2024$52.97$53.49
+0.98%		$53.56$53.0450,239 shs$78.29 billion
06/14/2024$52.92$52.97
+0.09%		$53.07$52.5643,697 shs$77.52 billion
06/13/2024$52.84$52.92
+0.15%		$52.94$52.6646,193 shs$77.45 billion
06/12/2024$52.36$52.84
+0.92%		$53.32$52.8043,396 shs$77.33 billion
06/11/2024$53.01$52.36
-1.23%		$52.50$52.16127,115 shs$76.63 billion
06/10/2024$53.36$53.01
-0.66%		$53.19$52.8435,834 shs$77.58 billion
06/07/2024$53.69$53.36
-0.61%		$53.53$53.2034,489 shs$78.10 billion
06/06/2024$53.09$53.69
+1.13%		$53.75$53.3145,662 shs$78.58 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Here’s A Painful Truth and 100% Fact About The Stocks You’re Holding
Charles Payne here, and I want to let you in on an uncomfortable truth that long term investors and retirees n...
Unstoppable Prosperity | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored