S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.60 (+0.70%)
MSFT   319.71 (+2.02%)
META   305.44 (+1.50%)
GOOGL   135.41 (+2.25%)
AMZN   127.09 (+1.90%)
TSLA   261.19 (+5.95%)
NVDA   440.74 (+1.28%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.15 (+4.07%)
T   14.67 (-0.74%)
F   12.00 (-0.58%)
MU   68.16 (+0.49%)
CGC   0.76 (+11.55%)
GE   109.01 (+1.16%)
DIS   79.42 (-0.15%)
AMC   8.34 (+6.24%)
PFE   33.36 (-1.59%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:ZURVY

Zurich Insurance Group (ZURVY) Stock Chart & Stock Price History

$44.67
-0.32 (-0.71%)
(As of 10/3/2023 ET)
Compare
Today's Range
$44.57
▼
$44.92
50-Day Range
$44.67
▼
$49.25
52-Week Range
$38.33
▼
$50.96
Volume
92,699 shs
Average Volume
74,993 shs
Market Capitalization
$65.37 billion
P/E Ratio
N/A
Dividend Yield
5.04%
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Zurich Insurance Group Stock Price Performance

5 Day
Performance
-2.43%
1 Month
Performance
-4.64%
3 Month
Performance
-6.22%
6 Month
Performance
-7.79%
Year-To-Date
Performance
-6.64%
1 Year
Performance
+7.09%
Receive ZURVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zurich Insurance Group and its competitors with MarketBeat's FREE daily newsletter


ZURVY Stock Chart for Wednesday, October, 4, 2023

ZURVY Chart by TradingView

Zurich Insurance Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$44.99$44.67
-0.72%		$44.92$44.5792,699 shs$65.37 billion
10/02/2023$45.78$44.99
-1.73%		$45.53$44.9070,050 shs$65.85 billion
09/29/2023$46.08$45.78
-0.65%		$46.27$45.6882,897 shs$67.00 billion
09/28/2023$45.52$46.08
+1.23%		$46.17$45.7574,122 shs$67.44 billion
09/27/2023$46.28$45.52
-1.64%		$46.14$45.3581,517 shs$66.62 billion
09/26/2023$46.39$46.28
-0.24%		$46.55$46.04227,874 shs$67.73 billion
09/25/2023$46.88$46.39
-1.05%		$46.47$46.1651,626 shs$67.89 billion
09/22/2023$47.46$46.87
-1.23%		$47.27$46.8641,676 shs$68.60 billion
09/21/2023$47.56$47.46
-0.21%		$47.72$47.4347,616 shs$69.45 billion
09/20/2023$47.66$47.56
-0.22%		$48.08$47.5257,417 shs$69.60 billion
09/19/2023$47.44$47.66
+0.46%		$47.78$47.4539,693 shs$69.75 billion
09/18/2023$47.32$47.44
+0.25%		$47.63$47.3935,839 shs$71.38 billion
09/15/2023$47.26$47.32
+0.13%		$47.56$47.2847,179 shs$71.20 billion
09/14/2023$46.74$47.26
+1.11%		$47.38$47.0046,900 shs$71.11 billion
09/13/2023$46.75$46.74
-0.02%		$47.00$46.6280,770 shs$70.33 billion
09/12/2023$46.40$46.75
+0.75%		$46.89$46.6269,440 shs$70.34 billion
09/11/2023$46.02$46.40
+0.83%		$46.57$46.3574,330 shs$69.81 billion
09/08/2023$46.27$46.02
-0.54%		$46.17$45.92110,107 shs$69.24 billion
09/07/2023$46.38$46.27
-0.24%		$46.43$46.19162,714 shs$69.62 billion
09/06/2023$46.34$46.38
+0.09%		$46.40$46.1457,732 shs$69.78 billion
09/05/2023$46.84$46.34
-1.07%		$46.67$46.3438,919 shs$69.72 billion
09/04/2023$46.84$46.84$47.26$46.8440,700 shs$70.48 billion
09/01/2023$46.88$46.84
-0.09%		$47.26$46.8440,774 shs$70.48 billion
08/31/2023$46.93$46.88
-0.11%		$47.21$46.8142,742 shs$70.54 billion
08/30/2023$47.09$46.93
-0.34%		$47.26$46.8743,408 shs$70.61 billion
08/29/2023$46.40$47.09
+1.49%		$47.10$46.5743,786 shs$70.85 billion
08/28/2023$46.13$46.40
+0.59%		$46.52$46.3487,338 shs$69.81 billion
08/25/2023$45.85$46.13
+0.61%		$46.19$45.8253,855 shs$69.41 billion
08/24/2023$46.37$45.85
-1.12%		$46.30$45.84220,028 shs$68.99 billion
08/23/2023$45.95$46.37
+0.92%		$46.37$46.10731,275 shs$69.77 billion
08/22/2023$46.45$45.95
-1.08%		$46.34$45.9274,727 shs$69.13 billion
08/21/2023$46.00$46.45
+0.98%		$46.48$46.0374,114 shs$69.89 billion
08/18/2023$46.34$46.00
-0.73%		$46.06$45.6574,989 shs$69.21 billion
08/17/2023$46.56$46.34
-0.47%		$46.60$46.2357,207 shs$69.72 billion
08/16/2023$46.82$46.56
-0.56%		$46.78$46.5454,603 shs$70.05 billion
08/15/2023$47.24$46.82
-0.89%		$47.12$46.6976,224 shs$70.45 billion
08/14/2023$47.38$47.24
-0.30%		$47.35$47.0657,711 shs$71.08 billion
08/11/2023$47.99$47.38
-1.27%		$47.43$47.1367,422 shs$71.29 billion
08/10/2023$48.06$47.99
-0.15%		$48.55$47.9242,190 shs$72.21 billion
08/09/2023$47.72$48.06
+0.71%		$48.14$47.7956,989 shs$72.31 billion
08/08/2023$47.96$47.72
-0.49%		$47.79$47.3653,126 shs$71.80 billion
08/07/2023$47.53$47.96
+0.89%		$47.99$47.6491,412 shs$72.15 billion
08/04/2023$47.29$47.53
+0.51%		$47.90$47.4749,747 shs$71.51 billion
08/03/2023$47.35$47.29
-0.13%		$47.40$47.0534,944 shs$71.15 billion
08/02/2023$48.01$47.35
-1.37%		$47.60$47.2157,937 shs$71.24 billion
08/01/2023$48.24$48.01
-0.48%		$48.41$47.6837,027 shs$72.24 billion
07/31/2023$49.04$48.24
-1.63%		$48.61$48.2142,436 shs$72.58 billion
07/28/2023$48.90$49.04
+0.29%		$49.27$48.9535,708 shs$73.79 billion
07/27/2023$49.25$48.90
-0.71%		$49.27$48.9029,180 shs$73.57 billion
07/26/2023$48.87$49.25
+0.78%		$49.30$48.6832,448 shs$74.10 billion
07/25/2023$48.54$48.87
+0.68%		$48.94$48.6640,459 shs$73.53 billion
07/24/2023$48.94$48.54
-0.82%		$48.90$48.5424,359 shs$73.03 billion
07/21/2023$48.49$48.94
+0.93%		$49.06$48.9027,706 shs$73.64 billion
07/20/2023$47.96$48.49
+1.11%		$48.60$48.3629,715 shs$72.96 billion
07/19/2023$47.60$47.96
+0.76%		$48.15$47.7732,946 shs$72.16 billion
07/18/2023$47.52$47.60
+0.17%		$47.70$47.4738,656 shs$71.62 billion
07/17/2023$47.46$47.52
+0.13%		$47.53$47.2258,388 shs$71.50 billion
07/14/2023$47.71$47.46
-0.52%		$47.63$47.3853,770 shs$71.41 billion
07/13/2023$47.27$47.71
+0.92%		$47.85$47.5860,276 shs$71.78 billion
07/12/2023$46.54$47.27
+1.57%		$47.43$47.0565,158 shs$71.12 billion
07/11/2023$46.26$46.54
+0.61%		$46.62$46.1973,570 shs$70.02 billion
07/10/2023$46.21$46.26
+0.11%		$46.44$46.1364,583 shs$69.60 billion
07/07/2023$46.24$46.21
-0.06%		$46.37$45.9587,135 shs$69.53 billion
07/06/2023$46.76$46.24
-1.11%		$46.35$46.0052,879 shs$69.57 billion
07/05/2023$47.63$46.76
-1.83%		$46.93$46.6848,756 shs$70.36 billion
07/04/2023$47.63$47.63$47.67$47.4630,123 shs$71.66 billion
07/03/2023$47.47$47.63
+0.34%		$47.67$47.4630,123 shs$71.66 billion

Related Companies:
This page (OTCMKTS:ZURVY) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -